AudioValley SA (DE:6YW)
FRANKFURT:6YW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.50
0.50
0.50
0.50
0.50
+18.96%
0
0.00
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
+12.83%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
-6.97%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
-10.82%
0
0.00
Apr 01, 2026
0.43
0.45
0.43
0.45
0.45
-16.11%
1,000
11.54
Mar 31, 2026
0.45
0.54
0.45
0.54
0.54
+9.31%
3,400
104.08
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
-5.90%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
-0.19%
0
0.00
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
+7.35%
0
0.00
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
-5.04%
0
0.00
Mar 24, 2026
0.52
0.52
0.52
0.52
0.52
-4.44%
0
0.00
Mar 23, 2026
0.54
0.54
0.54
0.54
0.54
-7.69%
0
0.00
Mar 20, 2026
0.59
0.59
0.59
0.59
0.59
+2.27%
0
0.00
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
+1.78%
0
0.00
Mar 18, 2026
0.56
0.56
0.56
0.56
0.56
+2.55%
0
0.00
Mar 17, 2026
0.55
0.55
0.55
0.55
0.55
-5.03%
0
0.00
Mar 16, 2026
0.58
0.58
0.58
0.58
0.58
-1.70%
0
0.00
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
+16.24%
0
0.00
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
+4.34%
0
0.00
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
+8.28%
0
0.00
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
+7.71%
0
0.00
Mar 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
0
0.00
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
+1.93%
0
0.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-7.61%
0
0.00
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
-6.68%
0
0.00
Mar 02, 2026
0.48
0.48
0.48
0.48
0.48
+17.98%
0
0.00
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
-14.53%
0
0.00
Feb 26, 2026
0.37
0.50
0.37
0.48
0.48
+51.27%
560
1.49
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
+9.41%
0
0.00
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
-21.15%
0
0.00
Feb 23, 2026
0.25
0.36
0.25
0.36
0.36
+49.79%
133
0.36
Feb 20, 2026
0.24
0.24
0.24
0.24
0.24
-1.62%
0
0.00
Feb 19, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Feb 18, 2026
0.25
0.25
0.25
0.25
0.25
+2.07%
0
0.00
Feb 17, 2026
0.24
0.24
0.24
0.24
0.24
-1.63%
0
0.00
Feb 16, 2026
0.25
0.25
0.25
0.25
0.25
-2.38%
0
0.00
Feb 13, 2026
0.25
0.25
0.25
0.25
0.25
-1.95%
0
0.00
Feb 12, 2026
0.26
0.26
0.26
0.26
0.26
-2.65%
0
0.00
Feb 11, 2026
0.26
0.26
0.26
0.26
0.26
+7.76%
0
0.00
Feb 10, 2026
0.27
0.27
0.25
0.25
0.25
-3.54%
1,365
3.87
Feb 09, 2026
0.25
0.25
0.25
0.25
0.25
-12.41%
0
0.00
Feb 06, 2026
0.29
0.29
0.29
0.29
0.29
-3.97%
0
0.00
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
0.00
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
+36.99%
0
0.00
Feb 03, 2026
0.22
0.22
0.22
0.22
0.22
-6.01%
0
0.00
Feb 02, 2026
0.23
0.23
0.23
0.23
0.23
-8.63%
0
0.00
Rows: