tiprankstipranks
AudioValley SA (DE:6YW)
FRANKFURT:6YW
Germany Market
6YW
AudioValley SA
RESEARCH TOOLSreports
Want to see DE:6YW full AI Analyst Report?

AudioValley SA (6YW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.50
0.50
0.50
0.50
0.50
+6.33%
0
0.00
May 07, 2026
0.47
0.47
0.47
0.47
0.47
-8.85%
0
0.00
May 06, 2026
0.52
0.52
0.52
0.52
0.52
-2.07%
0
0.00
May 05, 2026
0.53
0.53
0.53
0.53
0.53
+0.57%
0
0.00
May 04, 2026
0.53
0.53
0.53
0.53
0.53
-2.40%
0
0.00
May 01, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 30, 2026
0.54
0.54
0.54
0.54
0.54
+2.46%
0
0.00
Apr 29, 2026
0.53
0.53
0.53
0.53
0.53
+0.19%
0
0.00
Apr 28, 2026
0.53
0.53
0.53
0.53
0.53
-0.19%
0
0.00
Apr 27, 2026
0.53
0.53
0.53
0.53
0.53
-4.35%
0
0.00
Apr 24, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Apr 23, 2026
0.55
0.55
0.55
0.55
0.55
+2.21%
0
0.00
Apr 22, 2026
0.54
0.54
0.54
0.54
0.54
+2.65%
0
0.00
Apr 21, 2026
0.53
0.53
0.53
0.53
0.53
-1.31%
0
0.00
Apr 20, 2026
0.54
0.54
0.54
0.54
0.54
+6.36%
0
0.00
Apr 17, 2026
0.50
0.50
0.50
0.50
0.50
+9.35%
0
0.00
Apr 16, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Apr 15, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
0.00
Apr 14, 2026
0.44
0.46
0.44
0.46
0.46
-1.71%
21,169
206.51
Apr 13, 2026
0.47
0.47
0.47
0.47
0.47
-6.77%
0
0.00
Apr 10, 2026
0.50
0.50
0.50
0.50
0.50
+18.96%
0
0.00
Apr 09, 2026
0.42
0.42
0.42
0.42
0.42
+12.83%
0
0.00
Apr 08, 2026
0.37
0.37
0.37
0.37
0.37
-6.97%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
-10.82%
0
0.00
Apr 01, 2026
0.43
0.45
0.43
0.45
0.45
-16.11%
1,000
11.54
Mar 31, 2026
0.45
0.54
0.45
0.54
0.54
+9.31%
3,400
104.08
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
-5.90%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
-0.19%
0
0.00
Mar 26, 2026
0.53
0.53
0.53
0.53
0.53
+7.35%
0
0.00
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
-5.04%
0
0.00
Mar 24, 2026
0.52
0.52
0.52
0.52
0.52
-4.44%
0
0.00
Mar 23, 2026
0.54
0.54
0.54
0.54
0.54
-7.69%
0
0.00
Mar 20, 2026
0.59
0.59
0.59
0.59
0.59
+2.27%
0
0.00
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
+1.78%
0
0.00
Mar 18, 2026
0.56
0.56
0.56
0.56
0.56
+2.55%
0
0.00
Mar 17, 2026
0.55
0.55
0.55
0.55
0.55
-5.03%
0
0.00
Mar 16, 2026
0.58
0.58
0.58
0.58
0.58
-1.70%
0
0.00
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
+16.24%
0
0.00
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
+4.34%
0
0.00
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
+8.28%
0
0.00
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
+7.71%
0
0.00
Mar 09, 2026
0.42
0.42
0.42
0.42
0.42
-1.89%
0
0.00
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
+1.93%
0
0.00
Mar 05, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-7.61%
0
0.00
Mar 03, 2026
0.45
0.45
0.45
0.45
0.45
-6.68%
0
0.00
Mar 02, 2026
0.48
0.48
0.48
0.48
0.48
+17.98%
0
0.00
Rows:
50