Education
About Us
Working with TipRanks
Follow Us
Vicore Pharma Holding AB (DE:6Y4)
FRANKFURT:6Y4
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.03
1.03
1.03
1.03
1.03
-4.26%
0
-
Jan 29, 2026
1.08
1.08
1.08
1.08
1.08
-4.76%
0
-
Jan 28, 2026
1.13
1.13
1.13
1.13
1.13
-0.18%
0
-
Jan 27, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Jan 26, 2026
1.14
1.14
1.14
1.14
1.14
+4.41%
0
-
Jan 23, 2026
1.09
1.09
1.09
1.09
1.09
+7.94%
0
-
Jan 22, 2026
1.01
1.01
1.01
1.01
1.01
+2.23%
0
-
Jan 21, 2026
0.99
0.99
0.99
0.99
0.99
-1.20%
0
-
Jan 20, 2026
1.00
1.00
1.00
1.00
1.00
-5.31%
0
-
Jan 19, 2026
1.05
1.05
1.05
1.05
1.05
-2.59%
0
-
Jan 16, 2026
1.08
1.08
1.08
1.08
1.08
-1.81%
0
-
Jan 15, 2026
1.10
1.10
1.10
1.10
1.10
+0.73%
0
-
Jan 14, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Jan 13, 2026
1.09
1.09
1.09
1.09
1.09
-1.62%
0
-
Jan 12, 2026
1.11
1.11
1.11
1.11
1.11
-0.36%
0
-
Jan 09, 2026
1.12
1.12
1.12
1.12
1.12
+3.14%
0
-
Jan 08, 2026
1.08
1.08
1.08
1.08
1.08
+15.35%
0
-
Jan 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
-
Jan 06, 2026
0.94
0.94
0.94
0.94
0.94
-4.29%
0
-
Jan 05, 2026
0.98
0.98
0.98
0.98
0.98
-5.59%
0
-
Jan 02, 2026
1.04
1.04
1.04
1.04
1.04
+2.98%
0
-
Jan 01, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Dec 31, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
0
-
Dec 30, 2025
1.01
1.01
1.01
1.01
1.01
+2.65%
0
-
Dec 29, 2025
0.98
0.98
0.98
0.98
0.98
+6.74%
0
-
Dec 26, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Dec 25, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Dec 24, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Dec 23, 2025
0.92
0.92
0.92
0.92
0.92
+7.23%
0
-
Dec 22, 2025
0.86
0.86
0.86
0.86
0.86
+3.75%
0
-
Dec 19, 2025
0.83
0.83
0.83
0.83
0.83
-3.61%
0
-
Dec 18, 2025
0.86
0.86
0.86
0.86
0.86
-5.09%
0
0.00
Dec 17, 2025
0.90
0.90
0.90
0.90
0.90
+1.23%
0
0.00
Dec 16, 2025
0.89
0.89
0.89
0.89
0.89
-1.76%
0
0.00
Dec 15, 2025
0.91
0.91
0.91
0.91
0.91
+3.41%
0
0.00
Dec 12, 2025
0.88
0.88
0.88
0.88
0.88
-2.66%
0
0.00
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
+0.11%
0
0.00
Dec 10, 2025
0.90
0.90
0.90
0.90
0.90
-0.22%
0
0.00
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
-1.74%
0
0.00
Dec 08, 2025
0.92
0.92
0.92
0.92
0.92
-0.65%
0
0.00
Dec 05, 2025
0.93
0.93
0.93
0.93
0.93
+1.98%
0
0.00
Dec 04, 2025
0.91
0.91
0.91
0.91
0.91
+2.25%
0
0.00
Dec 03, 2025
0.89
0.89
0.89
0.89
0.89
+0.11%
0
0.00
Dec 02, 2025
0.89
0.89
0.89
0.89
0.89
-5.74%
0
0.00
Dec 01, 2025
0.94
0.94
0.94
0.94
0.94
-0.42%
0
0.00
Nov 28, 2025
0.95
0.95
0.95
0.95
0.95
+2.61%
0
0.00
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
+1.77%
0
0.00
Nov 26, 2025
0.91
0.91
0.91
0.91
0.91
-3.00%
0
0.00
Nov 25, 2025
0.93
0.93
0.93
0.93
0.93
+2.75%
0
0.00
Nov 24, 2025
0.91
0.91
0.91
0.91
0.91
+1.45%
0
0.00
Rows: