Education
About Us
Working with TipRanks
Follow Us
Vicore Pharma Holding AB (DE:6Y4)
FRANKFURT:6Y4
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
+0.69%
0
-
Mar 16, 2026
0.87
0.87
0.87
0.87
0.87
-0.80%
0
-
Mar 13, 2026
0.87
0.87
0.87
0.87
0.87
+0.34%
0
-
Mar 12, 2026
0.87
0.87
0.87
0.87
0.87
-3.65%
0
-
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
+1.35%
0
-
Mar 10, 2026
0.89
0.89
0.89
0.89
0.89
+6.95%
0
-
Mar 09, 2026
0.83
0.83
0.83
0.83
0.83
-5.87%
0
-
Mar 06, 2026
0.89
0.89
0.89
0.89
0.89
-0.89%
0
-
Mar 05, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
-
Mar 04, 2026
0.90
0.90
0.90
0.90
0.90
+4.03%
0
-
Mar 03, 2026
0.87
0.87
0.87
0.87
0.87
+1.28%
0
-
Mar 02, 2026
0.86
0.86
0.86
0.86
0.86
-6.74%
0
-
Feb 27, 2026
0.92
0.92
0.92
0.92
0.92
-0.86%
0
-
Feb 26, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
-
Feb 25, 2026
0.93
0.93
0.93
0.93
0.93
+0.22%
0
-
Feb 24, 2026
0.93
0.93
0.93
0.93
0.93
-1.91%
0
-
Feb 23, 2026
0.94
0.94
0.94
0.94
0.94
+1.51%
0
-
Feb 20, 2026
0.93
0.93
0.93
0.93
0.93
-2.72%
0
-
Feb 19, 2026
0.96
0.96
0.96
0.96
0.96
+1.49%
0
-
Feb 18, 2026
0.94
0.94
0.94
0.94
0.94
+0.64%
0
-
Feb 17, 2026
0.94
0.94
0.94
0.94
0.94
-2.09%
0
-
Feb 16, 2026
0.96
0.96
0.96
0.96
0.96
+2.36%
0
-
Feb 13, 2026
0.93
0.93
0.93
0.93
0.93
-3.31%
0
-
Feb 12, 2026
0.97
0.97
0.97
0.97
0.97
-1.43%
0
-
Feb 11, 2026
0.98
0.98
0.98
0.98
0.98
+2.73%
0
-
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
+2.36%
0
-
Feb 09, 2026
0.93
0.93
0.93
0.93
0.93
+1.30%
0
-
Feb 06, 2026
0.92
0.92
0.92
0.92
0.92
-2.95%
0
-
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
-4.82%
0
-
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
-1.19%
0
-
Feb 03, 2026
1.01
1.01
1.01
1.01
1.01
+2.13%
0
-
Feb 02, 2026
0.99
0.99
0.99
0.99
0.99
-4.55%
0
-
Jan 30, 2026
1.03
1.03
1.03
1.03
1.03
-4.26%
0
-
Jan 29, 2026
1.08
1.08
1.08
1.08
1.08
-4.76%
0
-
Jan 28, 2026
1.13
1.13
1.13
1.13
1.13
-0.18%
0
-
Jan 27, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Jan 26, 2026
1.14
1.14
1.14
1.14
1.14
+4.41%
0
-
Jan 23, 2026
1.09
1.09
1.09
1.09
1.09
+7.94%
0
-
Jan 22, 2026
1.01
1.01
1.01
1.01
1.01
+2.23%
0
-
Jan 21, 2026
0.99
0.99
0.99
0.99
0.99
-1.20%
0
-
Jan 20, 2026
1.00
1.00
1.00
1.00
1.00
-5.31%
0
-
Jan 19, 2026
1.05
1.05
1.05
1.05
1.05
-2.59%
0
-
Jan 16, 2026
1.08
1.08
1.08
1.08
1.08
-1.81%
0
-
Jan 15, 2026
1.10
1.10
1.10
1.10
1.10
+0.73%
0
-
Jan 14, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
-
Jan 13, 2026
1.09
1.09
1.09
1.09
1.09
-1.62%
0
-
Jan 12, 2026
1.11
1.11
1.11
1.11
1.11
-0.27%
0
-
Jan 09, 2026
1.12
1.12
1.12
1.12
1.12
+3.05%
0
-
Jan 08, 2026
1.08
1.08
1.08
1.08
1.08
+15.35%
0
-
Jan 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
-
Rows: