tiprankstipranks
Vicore Pharma Holding AB (DE:6Y4)
FRANKFURT:6Y4
Germany Market
6Y4
Vicore Pharma Holding AB
RESEARCH TOOLSreports
Want to see DE:6Y4 full AI Analyst Report?

Vicore Pharma Holding AB (6Y4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
-
May 21, 2026
0.97
0.97
0.97
0.97
0.97
+1.68%
0
-
May 20, 2026
0.95
0.95
0.95
0.95
0.95
+1.28%
0
-
May 19, 2026
0.94
0.94
0.94
0.94
0.94
-5.06%
0
-
May 18, 2026
0.99
0.99
0.99
0.99
0.99
+1.86%
0
-
May 15, 2026
0.97
0.97
0.97
0.97
0.97
-0.61%
0
-
May 14, 2026
0.98
0.98
0.98
0.98
0.98
-1.41%
0
-
May 13, 2026
0.99
0.99
0.99
0.99
0.99
-1.39%
0
-
May 12, 2026
1.00
1.00
1.00
1.00
1.00
+7.96%
0
-
May 11, 2026
0.93
0.93
0.93
0.93
0.93
+3.10%
0
-
May 08, 2026
0.90
0.90
0.90
0.90
0.90
-4.35%
0
-
May 07, 2026
0.94
0.94
0.94
0.94
0.94
+8.77%
0
-
May 06, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
May 05, 2026
0.87
0.87
0.87
0.87
0.87
-2.47%
0
-
May 04, 2026
0.89
0.89
0.89
0.89
0.89
+3.49%
0
-
May 01, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Apr 30, 2026
0.86
0.86
0.86
0.86
0.86
-1.60%
0
-
Apr 29, 2026
0.87
0.87
0.87
0.87
0.87
-1.24%
0
-
Apr 28, 2026
0.88
0.88
0.88
0.88
0.88
-0.67%
0
-
Apr 27, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Apr 24, 2026
0.90
0.90
0.90
0.90
0.90
-0.11%
0
-
Apr 23, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
-
Apr 22, 2026
0.90
0.90
0.90
0.90
0.90
-1.31%
0
-
Apr 21, 2026
0.92
0.92
0.92
0.92
0.92
+0.88%
0
-
Apr 20, 2026
0.91
0.91
0.91
0.91
0.91
+2.14%
0
-
Apr 17, 2026
0.89
0.89
0.89
0.89
0.89
-1.44%
0
-
Apr 16, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
-
Apr 15, 2026
0.90
0.90
0.90
0.90
0.90
+2.62%
0
-
Apr 14, 2026
0.88
0.88
0.88
0.88
0.88
+4.64%
0
-
Apr 13, 2026
0.84
0.84
0.84
0.84
0.84
-2.10%
0
-
Apr 10, 2026
0.86
0.86
0.86
0.86
0.86
-0.92%
0
-
Apr 09, 2026
0.87
0.87
0.87
0.87
0.87
-2.59%
0
-
Apr 08, 2026
0.89
0.89
0.89
0.89
0.89
-0.34%
0
-
Apr 07, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Apr 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Apr 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Apr 02, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
-
Apr 01, 2026
0.89
0.89
0.89
0.89
0.89
+3.86%
0
-
Mar 31, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
-
Mar 30, 2026
0.85
0.85
0.85
0.85
0.85
-4.30%
0
-
Mar 27, 2026
0.88
0.88
0.88
0.88
0.88
-6.95%
0
-
Mar 26, 2026
0.95
0.95
0.95
0.95
0.95
+13.10%
0
-
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
0
-
Mar 24, 2026
0.86
0.86
0.86
0.86
0.86
+5.95%
0
-
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
-4.38%
0
-
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
0
-
Mar 19, 2026
0.86
0.86
0.86
0.86
0.86
-4.56%
0
-
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
+3.09%
0
-
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
+0.69%
0
-
Mar 16, 2026
0.87
0.87
0.87
0.87
0.87
-0.80%
0
-
Rows:
50