Education
About Us
Working with TipRanks
Follow Us
Vicore Pharma Holding AB (DE:6Y4)
FRANKFURT:6Y4
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.88
0.88
0.88
0.88
0.88
-2.66%
0
0.00
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
+0.11%
0
0.00
Dec 10, 2025
0.90
0.90
0.90
0.90
0.90
-0.22%
0
0.00
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
-1.74%
0
0.00
Dec 08, 2025
0.92
0.92
0.92
0.92
0.92
-0.65%
0
0.00
Dec 05, 2025
0.93
0.93
0.93
0.93
0.93
+1.98%
0
0.00
Dec 04, 2025
0.91
0.91
0.91
0.91
0.91
+2.25%
0
0.00
Dec 03, 2025
0.89
0.89
0.89
0.89
0.89
+0.11%
0
0.00
Dec 02, 2025
0.89
0.89
0.89
0.89
0.89
-5.74%
0
0.00
Dec 01, 2025
0.94
0.94
0.94
0.94
0.94
-0.42%
0
0.00
Nov 28, 2025
0.95
0.95
0.95
0.95
0.94
+2.61%
0
0.00
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
+1.77%
0
0.00
Nov 26, 2025
0.91
0.91
0.91
0.91
0.90
-3.00%
0
0.00
Nov 25, 2025
0.93
0.93
0.93
0.93
0.93
+2.75%
0
0.00
Nov 24, 2025
0.91
0.91
0.91
0.91
0.91
+1.45%
0
0.00
Nov 21, 2025
0.90
0.90
0.90
0.90
0.90
-2.29%
0
0.00
Nov 20, 2025
0.92
0.92
0.92
0.92
0.92
+8.66%
0
0.00
Nov 19, 2025
0.84
0.84
0.84
0.84
0.84
-2.99%
0
0.00
Nov 18, 2025
0.87
0.87
0.87
0.87
0.87
-4.19%
0
0.00
Nov 17, 2025
0.91
0.91
0.91
0.91
0.91
-2.47%
0
0.00
Nov 14, 2025
0.93
0.93
0.93
0.93
0.93
+6.29%
0
0.00
Nov 13, 2025
0.88
0.88
0.88
0.88
0.88
-4.37%
0
0.00
Nov 12, 2025
0.92
0.92
0.92
0.92
0.92
+3.74%
0
0.00
Nov 11, 2025
0.88
0.88
0.88
0.88
0.88
-5.36%
0
0.00
Nov 10, 2025
0.93
0.93
0.93
0.93
0.93
-0.32%
0
0.00
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
-0.74%
0
0.00
Nov 06, 2025
0.94
0.94
0.94
0.94
0.94
-4.07%
0
0.00
Nov 05, 2025
0.98
0.98
0.98
0.98
0.98
+2.19%
0
0.00
Nov 04, 2025
0.96
0.96
0.96
0.96
0.96
-4.66%
0
0.00
Nov 03, 2025
1.01
1.01
1.01
1.01
1.01
+0.60%
0
0.00
Oct 31, 2025
1.00
1.00
1.00
1.00
1.00
-2.91%
0
0.00
Oct 30, 2025
1.03
1.03
1.03
1.03
1.03
+4.88%
0
0.00
Oct 29, 2025
0.98
0.98
0.98
0.98
0.98
-0.61%
0
0.00
Oct 28, 2025
0.99
0.99
0.99
0.99
0.99
-2.94%
0
0.00
Oct 27, 2025
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Oct 24, 2025
1.01
1.01
1.01
1.01
1.01
+0.60%
0
0.00
Oct 23, 2025
1.00
1.00
1.00
1.00
1.00
-3.28%
0
0.00
Oct 22, 2025
1.04
1.04
1.04
1.04
1.04
+2.98%
0
0.00
Oct 21, 2025
1.01
1.01
1.01
1.01
1.01
-2.70%
0
0.00
Oct 20, 2025
1.04
1.04
1.04
1.04
1.04
+1.17%
0
0.00
Oct 17, 2025
1.02
1.02
1.02
1.02
1.02
+4.70%
0
0.00
Oct 16, 2025
0.98
0.98
0.98
0.98
0.98
-1.71%
0
0.00
Oct 15, 2025
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
Oct 14, 2025
1.01
1.01
1.01
1.01
1.01
-3.81%
0
0.00
Oct 13, 2025
1.05
1.05
1.05
1.05
1.05
-5.23%
0
0.00
Oct 10, 2025
1.11
1.11
1.11
1.11
1.11
-4.32%
0
0.00
Oct 09, 2025
1.16
1.16
1.16
1.16
1.16
+2.30%
0
0.00
Oct 08, 2025
1.13
1.13
1.13
1.13
1.13
-2.25%
0
0.00
Oct 07, 2025
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Oct 06, 2025
1.15
1.15
1.15
1.15
1.15
+4.17%
0
0.00
Rows: