Education
About Us
Working with TipRanks
Follow Us
Integrum AB Class B (DE:6Y1)
FRANKFURT:6Y1
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.88
0.92
0.88
0.92
0.92
+4.64%
190
86.74
Dec 26, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 25, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 23, 2025
0.88
0.88
0.88
0.88
0.88
-3.71%
0
0.00
Dec 22, 2025
0.92
0.92
0.92
0.92
0.92
+2.46%
0
0.00
Dec 19, 2025
0.90
0.90
0.90
0.90
0.90
+0.34%
0
0.00
Dec 18, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Dec 17, 2025
0.89
0.89
0.89
0.89
0.89
-7.08%
0
0.00
Dec 16, 2025
0.96
0.96
0.96
0.96
0.96
-5.51%
0
0.00
Dec 15, 2025
1.02
1.02
1.02
1.02
1.02
+0.79%
0
0.00
Dec 12, 2025
1.01
1.01
1.01
1.01
1.01
+0.20%
0
0.00
Dec 11, 2025
1.01
1.01
1.01
1.01
1.01
-2.52%
0
0.00
Dec 10, 2025
1.03
1.03
1.03
1.03
1.03
+7.17%
0
0.00
Dec 09, 2025
0.96
0.96
0.96
0.96
0.96
+2.77%
0
0.00
Dec 08, 2025
0.94
0.94
0.94
0.94
0.94
+4.00%
0
0.00
Dec 05, 2025
0.90
0.90
0.90
0.90
0.90
-3.43%
0
0.00
Dec 04, 2025
0.93
0.93
0.93
0.93
0.93
+3.32%
0
0.00
Dec 03, 2025
0.90
0.90
0.90
0.90
0.90
+1.69%
0
0.00
Dec 02, 2025
0.89
0.89
0.89
0.89
0.89
-0.11%
0
0.00
Dec 01, 2025
0.89
0.89
0.89
0.89
0.89
-3.79%
0
0.00
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
+11.19%
0
0.00
Nov 27, 2025
0.83
0.83
0.83
0.83
0.83
+7.36%
0
0.00
Nov 26, 2025
0.77
0.77
0.77
0.77
0.77
+1.71%
0
0.00
Nov 25, 2025
0.76
0.76
0.76
0.76
0.76
-0.78%
0
0.00
Nov 24, 2025
0.77
0.77
0.77
0.77
0.77
+3.65%
0
0.00
Nov 21, 2025
0.74
0.74
0.74
0.74
0.74
-0.13%
0
0.00
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
-1.20%
0
0.00
Nov 19, 2025
0.75
0.75
0.75
0.75
0.75
+7.45%
0
0.00
Nov 18, 2025
0.70
0.70
0.70
0.70
0.70
-5.03%
0
0.00
Nov 17, 2025
0.74
0.74
0.74
0.74
0.74
+1.38%
0
0.00
Nov 14, 2025
0.73
0.73
0.73
0.73
0.73
-2.55%
0
0.00
Nov 13, 2025
0.74
0.74
0.74
0.74
0.74
+3.48%
0
0.00
Nov 12, 2025
0.72
0.72
0.72
0.72
0.72
-0.28%
0
0.00
Nov 11, 2025
0.72
0.72
0.72
0.72
0.72
-1.23%
0
0.00
Nov 10, 2025
0.73
0.73
0.73
0.73
0.73
+5.95%
0
0.00
Nov 07, 2025
0.69
0.69
0.69
0.69
0.69
-3.09%
0
0.00
Nov 06, 2025
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Nov 05, 2025
0.71
0.71
0.71
0.71
0.71
+0.14%
0
0.00
Nov 04, 2025
0.71
0.71
0.71
0.71
0.71
-1.67%
0
0.00
Nov 03, 2025
0.72
0.72
0.72
0.72
0.72
+0.14%
0
0.00
Oct 31, 2025
0.72
0.72
0.72
0.72
0.72
-0.83%
69
16.66
Oct 30, 2025
0.73
0.73
0.72
0.72
0.72
+3.14%
0
0.00
Oct 29, 2025
0.70
0.70
0.70
0.70
0.70
-0.57%
0
0.00
Oct 28, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Oct 27, 2025
0.73
0.73
0.70
0.70
0.70
-0.71%
0
0.00
Oct 24, 2025
0.71
0.71
0.71
0.71
0.71
+0.57%
0
0.00
Oct 23, 2025
0.71
0.71
0.71
0.71
0.71
-1.26%
0
0.00
Oct 22, 2025
0.71
0.71
0.71
0.71
0.71
-0.14%
0
0.00
Oct 21, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Rows: