tiprankstipranks
Integrum AB Class B (DE:6Y1)
FRANKFURT:6Y1
Germany Market
6Y1
Integrum AB Class B
RESEARCH TOOLSreports

Integrum AB Class B (6Y1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
0
-
Apr 08, 2026
0.59
0.59
0.59
0.59
0.59
+0.34%
0
-
Apr 07, 2026
0.59
0.59
0.59
0.59
0.59
-1.51%
0
-
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
-
Apr 01, 2026
0.61
0.61
0.61
0.61
0.61
+2.02%
0
-
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+0.51%
0
-
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
-5.13%
0
-
Mar 27, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Mar 26, 2026
0.62
0.62
0.62
0.62
0.62
+2.13%
0
0.00
Mar 25, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
0.00
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
-0.65%
0
0.00
Mar 23, 2026
0.62
0.62
0.62
0.62
0.62
-7.77%
0
0.00
Mar 20, 2026
0.67
0.67
0.67
0.67
0.67
+2.61%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
-6.46%
0
0.00
Mar 18, 2026
0.70
0.70
0.70
0.70
0.70
+6.57%
0
0.00
Mar 17, 2026
0.65
0.65
0.65
0.65
0.65
-4.39%
0
0.00
Mar 16, 2026
0.68
0.68
0.68
0.68
0.68
-2.43%
0
0.00
Mar 13, 2026
0.70
0.70
0.70
0.70
0.70
-1.13%
0
0.00
Mar 12, 2026
0.71
0.71
0.71
0.71
0.71
-3.67%
0
0.00
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
+0.55%
0
0.00
Mar 10, 2026
0.73
0.73
0.73
0.73
0.73
+7.81%
0
0.00
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
+6.43%
0
0.00
Mar 06, 2026
0.64
0.64
0.64
0.64
0.64
-9.76%
0
0.00
Mar 05, 2026
0.71
0.71
0.71
0.71
0.71
+1.87%
0
0.00
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
-6.47%
0
0.00
Mar 03, 2026
0.74
0.74
0.74
0.74
0.74
-2.62%
0
0.00
Mar 02, 2026
0.76
0.76
0.76
0.76
0.76
-0.91%
0
0.00
Feb 27, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
0.00
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
+2.00%
0
0.00
Feb 25, 2026
0.75
0.75
0.75
0.75
0.75
-1.83%
0
0.00
Feb 24, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
0
0.00
Feb 23, 2026
0.77
0.77
0.77
0.77
0.77
+2.55%
0
0.00
Feb 20, 2026
0.75
0.75
0.75
0.75
0.75
+8.12%
0
0.00
Feb 19, 2026
0.69
0.69
0.69
0.69
0.69
+1.17%
0
0.00
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
-3.67%
0
0.00
Feb 17, 2026
0.71
0.71
0.71
0.71
0.71
+0.57%
0
0.00
Feb 16, 2026
0.68
0.68
0.68
0.68
0.68
-3.84%
0
0.00
Feb 13, 2026
0.70
0.70
0.70
0.70
0.70
-9.51%
0
0.00
Feb 12, 2026
0.78
0.78
0.78
0.78
0.78
-2.99%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
+3.48%
0
0.00
Feb 10, 2026
0.78
0.78
0.78
0.78
0.78
+0.39%
0
0.00
Feb 09, 2026
0.78
0.78
0.78
0.78
0.78
-3.25%
0
0.00
Feb 06, 2026
0.80
0.80
0.80
0.80
0.80
-6.32%
0
0.00
Feb 05, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Feb 04, 2026
0.85
0.85
0.85
0.85
0.85
-2.75%
0
0.00
Feb 03, 2026
0.87
0.87
0.87
0.87
0.87
-1.13%
0
0.00
Feb 02, 2026
0.88
0.88
0.88
0.88
0.88
-3.49%
0
0.00
Jan 30, 2026
0.92
0.92
0.92
0.92
0.92
-2.14%
0
0.00
Rows:
50