Stenhus Fastigheter i Norden AB (DE:6XXH)
FRANKFURT:6XXH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.06
1.06
1.06
1.06
1.06
-0.56%
0
-
Apr 07, 2026
1.07
1.07
1.07
1.07
1.07
+1.14%
0
-
Apr 06, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Apr 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Apr 02, 2026
1.06
1.06
1.06
1.06
1.06
+1.73%
0
-
Apr 01, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
-
Mar 31, 2026
1.02
1.02
1.02
1.02
1.02
-1.55%
0
-
Mar 30, 2026
1.03
1.03
1.03
1.03
1.03
-2.45%
0
-
Mar 27, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
-
Mar 26, 2026
1.07
1.07
1.07
1.07
1.07
+0.38%
0
-
Mar 25, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
-
Mar 24, 2026
1.08
1.08
1.08
1.08
1.08
-0.55%
0
-
Mar 23, 2026
1.08
1.08
1.08
1.08
1.08
-1.64%
0
-
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
-1.26%
0
-
Mar 19, 2026
1.11
1.11
1.11
1.11
1.11
-2.96%
0
-
Mar 18, 2026
1.15
1.15
1.15
1.15
1.15
+1.41%
0
-
Mar 17, 2026
1.13
1.13
1.13
1.13
1.13
-0.35%
0
-
Mar 16, 2026
1.14
1.14
1.14
1.14
1.14
-0.18%
0
-
Mar 13, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Mar 12, 2026
1.14
1.14
1.14
1.14
1.14
-2.57%
0
-
Mar 11, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
-
Mar 10, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
-
Mar 09, 2026
1.16
1.16
1.16
1.16
1.16
+0.70%
0
-
Mar 06, 2026
1.15
1.15
1.15
1.15
1.15
-0.35%
0
-
Mar 05, 2026
1.15
1.15
1.15
1.15
1.15
+1.94%
0
-
Mar 04, 2026
1.13
1.13
1.13
1.13
1.13
-2.41%
0
-
Mar 03, 2026
1.16
1.16
1.16
1.16
1.16
-1.19%
0
-
Mar 02, 2026
1.17
1.17
1.17
1.17
1.17
+2.80%
0
-
Feb 27, 2026
1.14
1.14
1.14
1.14
1.14
+2.42%
0
-
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
0
-
Feb 25, 2026
1.11
1.11
1.11
1.11
1.11
+1.09%
0
-
Feb 24, 2026
1.10
1.10
1.10
1.10
1.10
-1.08%
0
-
Feb 23, 2026
1.11
1.11
1.11
1.11
1.11
+1.46%
0
-
Feb 20, 2026
1.09
1.09
1.09
1.09
1.09
+2.43%
0
-
Feb 19, 2026
1.07
1.07
1.07
1.07
1.07
-1.48%
0
-
Feb 18, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
-
Feb 17, 2026
1.07
1.07
1.07
1.07
1.07
+2.09%
0
-
Feb 16, 2026
1.05
1.05
1.05
1.05
1.05
+0.19%
0
-
Feb 13, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
-
Feb 12, 2026
1.08
1.08
1.08
1.08
1.08
-0.18%
0
-
Feb 11, 2026
1.08
1.08
1.08
1.08
1.08
+2.85%
0
-
Feb 10, 2026
1.05
1.05
1.05
1.05
1.05
+0.57%
0
-
Feb 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
-
Feb 06, 2026
1.05
1.05
1.05
1.05
1.05
-0.76%
0
-
Feb 05, 2026
1.05
1.05
1.05
1.05
1.05
-0.75%
0
-
Feb 04, 2026
1.06
1.06
1.06
1.06
1.06
+1.14%
0
-
Feb 03, 2026
1.05
1.05
1.05
1.05
1.05
-0.19%
0
-
Feb 02, 2026
1.05
1.05
1.05
1.05
1.05
-2.23%
0
-
Jan 30, 2026
1.08
1.08
1.08
1.08
1.08
-0.37%
0
-
Jan 29, 2026
1.08
1.08
1.08
1.08
1.08
+0.56%
0
-
Rows: