Education
About Us
Working with TipRanks
Follow Us
Stenhus Fastigheter i Norden AB (DE:6XXH)
FRANKFURT:6XXH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.98
0.98
0.98
0.98
0.98
-0.41%
0
-
Dec 11, 2025
0.99
0.99
0.99
0.99
0.98
-0.61%
0
-
Dec 10, 2025
0.99
0.99
0.99
0.99
0.99
+0.10%
0
-
Dec 09, 2025
0.99
0.99
0.99
0.99
0.99
-0.50%
0
-
Dec 08, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Dec 05, 2025
1.00
1.00
1.00
1.00
1.00
+1.84%
0
-
Dec 04, 2025
0.98
0.98
0.98
0.98
0.98
-0.51%
0
-
Dec 03, 2025
0.98
0.98
0.98
0.98
0.98
+0.10%
0
-
Dec 02, 2025
0.98
0.98
0.98
0.98
0.98
-0.61%
0
-
Dec 01, 2025
0.99
0.99
0.99
0.99
0.99
-1.20%
0
-
Nov 28, 2025
1.00
1.00
1.00
1.00
1.00
-1.09%
0
-
Nov 27, 2025
1.02
1.02
1.02
1.02
1.01
+0.20%
0
-
Nov 26, 2025
1.03
1.03
1.03
1.03
1.02
+2.80%
0
-
Nov 25, 2025
1.01
1.01
1.01
1.01
1.00
+2.64%
0
-
Nov 24, 2025
0.99
0.99
0.99
0.99
0.98
+2.58%
0
-
Nov 21, 2025
0.98
0.98
0.98
0.98
0.97
+4.27%
0
-
Nov 20, 2025
0.95
0.95
0.95
0.95
0.94
+1.61%
0
-
Nov 19, 2025
0.94
0.94
0.94
0.94
0.93
+0.43%
0
-
Nov 18, 2025
0.95
0.95
0.95
0.95
0.94
+1.50%
0
-
Nov 17, 2025
0.94
0.94
0.94
0.94
0.93
+0.11%
0
-
Nov 14, 2025
0.95
0.95
0.95
0.95
0.94
+2.93%
0
-
Nov 13, 2025
0.93
0.93
0.93
0.93
0.92
+1.64%
0
-
Nov 12, 2025
0.92
0.92
0.92
0.92
0.92
+0.65%
0
-
Nov 11, 2025
0.93
0.93
0.93
0.93
0.92
+0.22%
0
-
Nov 10, 2025
0.93
0.93
0.93
0.93
0.92
+0.97%
0
-
Nov 07, 2025
0.93
0.93
0.93
0.93
0.92
-0.64%
0
-
Nov 06, 2025
0.95
0.95
0.95
0.95
0.94
+1.28%
0
-
Nov 05, 2025
0.95
0.95
0.95
0.95
0.94
-0.63%
0
-
Nov 04, 2025
0.96
0.96
0.96
0.96
0.95
+0.95%
0
-
Nov 03, 2025
0.96
0.96
0.96
0.96
0.95
+0.42%
0
-
Oct 31, 2025
0.97
0.97
0.97
0.97
0.96
+3.09%
0
-
Oct 30, 2025
0.95
0.95
0.95
0.95
0.94
+1.94%
0
-
Oct 29, 2025
0.94
0.94
0.94
0.94
0.93
+2.07%
0
-
Oct 28, 2025
0.93
0.93
0.93
0.93
0.92
+0.98%
0
-
Oct 27, 2025
0.93
0.93
0.93
0.93
0.92
+0.22%
0
-
Oct 24, 2025
0.93
0.93
0.93
0.93
0.92
+1.30%
0
-
Oct 23, 2025
0.93
0.93
0.93
0.93
0.92
0.00%
0
-
Oct 22, 2025
0.94
0.94
0.94
0.94
0.93
+2.06%
0
-
Oct 21, 2025
0.93
0.93
0.93
0.93
0.92
+0.98%
0
-
Oct 20, 2025
0.93
0.93
0.93
0.93
0.92
+1.20%
0
-
Oct 17, 2025
0.93
0.93
0.93
0.93
0.92
+0.98%
0
-
Oct 16, 2025
0.93
0.93
0.93
0.93
0.92
+1.20%
0
-
Oct 15, 2025
0.93
0.93
0.93
0.93
0.92
+0.76%
0
-
Oct 14, 2025
0.93
0.93
0.93
0.93
0.92
+1.53%
0
-
Oct 13, 2025
0.92
0.92
0.92
0.92
0.91
+0.98%
0
-
Oct 10, 2025
0.92
0.92
0.92
0.92
0.91
+1.21%
0
-
Oct 09, 2025
0.92
0.92
0.92
0.92
0.91
+0.88%
0
-
Oct 08, 2025
0.92
0.92
0.92
0.92
0.91
+0.99%
0
-
Oct 07, 2025
0.92
0.92
0.92
0.92
0.91
+0.99%
0
-
Oct 06, 2025
0.92
0.92
0.92
0.92
0.91
+1.32%
0
-
Rows: