Xspray Pharma AB (DE:6XP)
FRANKFURT:6XP
Want to see DE:6XP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.36
2.36
2.33
2.33
2.33
+0.43%
0
0.00
Apr 29, 2026
2.36
2.36
2.32
2.32
2.32
-1.07%
0
0.00
Apr 28, 2026
2.36
2.37
2.35
2.35
2.35
-1.47%
0
0.00
Apr 27, 2026
2.39
2.39
2.37
2.38
2.38
+0.21%
0
0.00
Apr 24, 2026
2.45
2.45
2.38
2.38
2.38
-3.46%
0
0.00
Apr 23, 2026
2.51
2.52
2.46
2.46
2.46
-1.80%
0
0.00
Apr 22, 2026
2.47
2.51
2.47
2.51
2.51
+1.42%
0
0.00
Apr 21, 2026
2.57
2.57
2.47
2.47
2.47
-1.40%
0
0.00
Apr 20, 2026
2.52
2.52
2.43
2.51
2.51
+0.80%
0
0.00
Apr 17, 2026
2.43
2.49
2.42
2.49
2.49
+4.63%
0
0.00
Apr 16, 2026
2.37
2.38
2.36
2.38
2.38
+0.42%
0
0.00
Apr 15, 2026
2.38
2.38
2.37
2.37
2.37
+1.28%
0
0.00
Apr 14, 2026
2.41
2.48
2.34
2.34
2.34
-2.10%
0
0.00
Apr 13, 2026
2.64
2.64
2.39
2.39
2.39
-3.64%
0
0.00
Apr 10, 2026
2.41
2.48
2.41
2.48
2.48
+5.10%
0
0.00
Apr 09, 2026
2.24
2.36
2.24
2.36
2.36
+3.06%
0
0.00
Apr 08, 2026
2.30
2.31
2.29
2.29
2.29
-0.22%
0
0.00
Apr 07, 2026
2.44
2.44
2.29
2.29
2.29
-5.76%
0
0.00
Apr 06, 2026
2.43
2.53
2.43
2.43
2.43
0.00%
0
0.00
Apr 03, 2026
2.43
2.53
2.43
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.52
2.53
2.43
2.43
2.43
-2.61%
0
0.00
Apr 01, 2026
2.59
2.66
2.50
2.50
2.50
-0.99%
0
0.00
Mar 31, 2026
2.42
2.52
2.42
2.52
2.52
+5.79%
0
0.00
Mar 30, 2026
2.33
2.38
2.33
2.38
2.38
+2.72%
0
0.00
Mar 27, 2026
2.26
2.32
2.26
2.32
2.32
+2.38%
0
0.00
Mar 26, 2026
2.35
2.35
2.27
2.27
2.27
-3.33%
0
0.00
Mar 25, 2026
2.15
2.34
2.15
2.34
2.34
+5.68%
0
0.00
Mar 24, 2026
2.22
2.22
2.22
2.22
2.22
-0.23%
0
0.00
Mar 23, 2026
2.26
2.26
2.21
2.22
2.22
-1.68%
0
0.00
Mar 20, 2026
2.18
2.26
2.18
2.26
2.26
+5.17%
0
0.00
Mar 19, 2026
2.14
2.15
2.12
2.15
2.15
-0.42%
0
0.00
Mar 18, 2026
2.17
2.18
2.16
2.16
2.16
+1.36%
0
0.00
Mar 17, 2026
2.12
2.13
2.12
2.13
2.13
+0.24%
0
0.00
Mar 16, 2026
2.11
2.14
2.11
2.12
2.12
+0.24%
0
0.00
Mar 13, 2026
2.14
2.14
2.12
2.12
2.12
-1.58%
0
0.00
Mar 12, 2026
2.28
2.28
2.15
2.15
2.15
+2.04%
0
0.00
Mar 11, 2026
2.12
2.12
2.07
2.11
2.11
+0.72%
0
0.00
Mar 10, 2026
2.14
2.14
2.10
2.10
2.10
-0.24%
0
0.00
Mar 09, 2026
2.10
2.12
2.10
2.10
2.10
+1.65%
0
0.00
Mar 06, 2026
2.17
2.17
2.07
2.07
2.07
-2.50%
0
0.00
Mar 05, 2026
2.17
2.17
2.12
2.12
2.12
-2.03%
0
0.00
Mar 04, 2026
2.09
2.16
2.09
2.16
2.16
+2.76%
0
0.00
Mar 03, 2026
2.19
2.19
2.11
2.11
2.11
-4.62%
0
0.00
Mar 02, 2026
2.26
2.26
2.19
2.21
2.21
-4.21%
0
0.00
Feb 27, 2026
2.34
2.36
2.30
2.30
2.30
+5.11%
0
0.00
Feb 26, 2026
2.19
2.20
2.19
2.19
2.19
0.00%
0
0.00
Feb 25, 2026
2.26
2.26
2.19
2.19
2.19
-6.04%
0
0.00
Feb 24, 2026
2.35
2.35
2.33
2.33
2.33
-0.64%
0
0.00
Feb 23, 2026
2.32
2.35
2.32
2.35
2.35
+1.91%
0
0.00
Feb 20, 2026
2.32
2.34
2.30
2.30
2.30
+0.61%
0
0.00
Rows: