tiprankstipranks
Xspray Pharma AB (DE:6XP)
FRANKFURT:6XP
Germany Market
6XP
Xspray Pharma AB
RESEARCH TOOLSreports

Xspray Pharma AB (6XP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
2.52
2.53
2.43
2.43
2.43
-2.61%
0
0.00
Apr 01, 2026
2.59
2.66
2.50
2.50
2.50
-0.99%
0
0.00
Mar 31, 2026
2.42
2.52
2.42
2.52
2.52
+5.79%
0
0.00
Mar 30, 2026
2.33
2.38
2.33
2.38
2.38
+2.72%
0
0.00
Mar 27, 2026
2.26
2.32
2.26
2.32
2.32
+2.38%
0
0.00
Mar 26, 2026
2.35
2.35
2.27
2.27
2.27
-3.33%
0
0.00
Mar 25, 2026
2.15
2.34
2.15
2.34
2.34
+5.68%
0
0.00
Mar 24, 2026
2.22
2.22
2.22
2.22
2.22
-0.23%
0
0.00
Mar 23, 2026
2.26
2.26
2.21
2.22
2.22
-1.68%
0
0.00
Mar 20, 2026
2.18
2.26
2.18
2.26
2.26
+5.17%
0
0.00
Mar 19, 2026
2.14
2.15
2.12
2.15
2.15
-0.42%
0
0.00
Mar 18, 2026
2.17
2.18
2.16
2.16
2.16
+1.36%
0
0.00
Mar 17, 2026
2.12
2.13
2.12
2.13
2.13
+0.24%
0
0.00
Mar 16, 2026
2.11
2.14
2.11
2.12
2.12
+0.24%
0
0.00
Mar 13, 2026
2.14
2.14
2.12
2.12
2.12
-1.58%
0
0.00
Mar 12, 2026
2.28
2.28
2.15
2.15
2.15
+2.04%
0
0.00
Mar 11, 2026
2.12
2.12
2.07
2.11
2.11
+0.72%
0
0.00
Mar 10, 2026
2.14
2.14
2.10
2.10
2.10
-0.24%
0
0.00
Mar 09, 2026
2.10
2.12
2.10
2.10
2.10
+1.65%
0
0.00
Mar 06, 2026
2.17
2.17
2.07
2.07
2.07
-2.50%
0
0.00
Mar 05, 2026
2.17
2.17
2.12
2.12
2.12
-2.03%
0
0.00
Mar 04, 2026
2.09
2.16
2.09
2.16
2.16
+2.76%
0
0.00
Mar 03, 2026
2.19
2.19
2.11
2.11
2.11
-4.62%
0
0.00
Mar 02, 2026
2.26
2.26
2.19
2.21
2.21
-4.21%
0
0.00
Feb 27, 2026
2.34
2.36
2.30
2.30
2.30
+5.11%
0
0.00
Feb 26, 2026
2.19
2.20
2.19
2.19
2.19
0.00%
0
0.00
Feb 25, 2026
2.26
2.26
2.19
2.19
2.19
-6.04%
0
0.00
Feb 24, 2026
2.35
2.35
2.33
2.33
2.33
-0.64%
0
0.00
Feb 23, 2026
2.32
2.35
2.32
2.35
2.35
+1.91%
0
0.00
Feb 20, 2026
2.32
2.34
2.30
2.30
2.30
+0.61%
0
0.00
Feb 19, 2026
2.27
2.29
2.27
2.29
2.29
-2.88%
0
0.00
Feb 18, 2026
2.35
2.36
2.35
2.36
2.36
+0.64%
0
0.00
Feb 17, 2026
2.36
2.36
2.32
2.34
2.34
-0.42%
0
0.00
Feb 16, 2026
2.44
2.44
2.35
2.35
2.35
-0.80%
0
0.00
Feb 13, 2026
2.20
2.37
2.20
2.37
2.37
+7.48%
0
0.00
Feb 12, 2026
2.11
2.21
2.11
2.21
2.21
+4.85%
0
0.00
Feb 11, 2026
2.11
2.12
2.11
2.11
2.11
-0.47%
0
0.00
Feb 10, 2026
2.11
2.12
2.10
2.12
2.12
-10.11%
0
0.00
Feb 09, 2026
2.01
2.35
2.01
2.35
2.35
+11.52%
1,111
59.72
Feb 06, 2026
2.09
2.11
2.09
2.11
2.11
0.00%
0
0.00
Feb 05, 2026
2.17
2.22
2.11
2.11
2.11
-3.96%
0
0.00
Feb 04, 2026
2.18
2.20
2.14
2.20
2.20
+0.46%
0
0.00
Feb 03, 2026
2.20
2.20
2.19
2.19
2.19
+3.40%
0
0.00
Feb 02, 2026
2.14
2.14
2.09
2.12
2.12
-1.99%
0
0.00
Jan 30, 2026
2.17
2.19
2.16
2.16
2.16
-1.55%
0
0.00
Jan 29, 2026
2.20
2.20
2.19
2.19
2.19
-13.77%
0
0.00
Jan 28, 2026
2.22
2.54
2.22
2.54
2.54
+14.40%
10
0.54
Jan 27, 2026
2.29
2.29
2.22
2.22
2.22
-2.76%
0
0.00
Jan 26, 2026
2.30
2.30
2.29
2.29
2.29
0.00%
0
0.00
Jan 23, 2026
2.29
2.29
2.29
2.29
2.29
+1.96%
0
0.00
Rows:
50