Education
About Us
Working with TipRanks
Follow Us
Xspray Pharma AB (DE:6XP)
FRANKFURT:6XP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.72
2.81
2.72
2.77
2.76
-1.07%
0
-
Dec 11, 2025
2.70
2.80
2.70
2.80
2.80
-0.18%
0
-
Dec 10, 2025
2.72
2.80
2.72
2.80
2.80
+1.82%
0
-
Dec 09, 2025
2.75
2.75
2.75
2.75
2.75
-2.31%
0
-
Dec 08, 2025
2.82
2.82
2.82
2.82
2.82
-1.92%
0
-
Dec 05, 2025
2.79
2.92
2.79
2.87
2.87
0.00%
0
-
Dec 04, 2025
2.83
2.91
2.83
2.87
2.87
-0.86%
0
-
Dec 03, 2025
2.84
3.01
2.84
2.90
2.90
+1.58%
0
-
Dec 02, 2025
2.88
2.88
2.84
2.85
2.85
-2.73%
0
-
Dec 01, 2025
3.14
3.14
2.92
2.93
2.93
+1.91%
0
-
Nov 28, 2025
2.68
2.88
2.68
2.88
2.88
+5.70%
0
-
Nov 27, 2025
2.57
2.72
2.57
2.72
2.72
+3.62%
0
-
Nov 26, 2025
2.56
2.63
2.56
2.63
2.62
+1.16%
0
-
Nov 25, 2025
2.25
2.60
2.25
2.60
2.60
+15.08%
0
-
Nov 24, 2025
2.23
2.31
2.23
2.26
2.26
-0.22%
0
-
Nov 21, 2025
2.22
2.26
2.22
2.26
2.26
-3.00%
0
-
Nov 20, 2025
2.29
2.36
2.29
2.33
2.33
+2.19%
0
-
Nov 19, 2025
2.29
2.36
2.28
2.28
2.28
-0.22%
0
-
Nov 18, 2025
2.36
2.36
2.29
2.29
2.28
-3.18%
0
-
Nov 17, 2025
2.40
2.42
2.35
2.36
2.36
-1.87%
0
-
Nov 14, 2025
2.39
2.41
2.35
2.41
2.40
+0.63%
0
-
Nov 13, 2025
2.36
2.41
2.36
2.39
2.39
+1.27%
0
-
Nov 12, 2025
2.33
2.42
2.33
2.36
2.36
+1.29%
0
-
Nov 11, 2025
2.35
2.37
2.33
2.33
2.33
-0.64%
0
-
Nov 10, 2025
2.32
2.37
2.29
2.35
2.34
+1.30%
0
-
Nov 07, 2025
2.29
2.32
2.26
2.32
2.32
+1.31%
0
-
Nov 06, 2025
2.25
2.31
2.25
2.29
2.28
+1.78%
0
-
Nov 05, 2025
2.26
2.29
2.25
2.25
2.24
-0.66%
0
-
Nov 04, 2025
2.31
2.31
2.26
2.26
2.26
-2.38%
0
-
Nov 03, 2025
2.35
2.40
2.32
2.32
2.32
-1.28%
0
-
Oct 31, 2025
2.44
2.44
2.35
2.35
2.34
-3.70%
0
-
Oct 30, 2025
2.40
2.44
2.36
2.44
2.44
+1.46%
0
-
Oct 29, 2025
2.38
2.40
2.34
2.40
2.40
+0.84%
0
-
Oct 28, 2025
2.36
2.39
2.34
2.38
2.38
+1.06%
0
-
Oct 27, 2025
2.39
2.45
2.35
2.36
2.36
-1.26%
0
-
Oct 24, 2025
2.36
2.43
2.36
2.39
2.38
+1.06%
0
-
Oct 23, 2025
2.33
2.38
2.33
2.36
2.36
+1.07%
0
-
Oct 22, 2025
2.40
2.41
2.34
2.34
2.34
-2.71%
0
-
Oct 21, 2025
2.33
2.48
2.33
2.40
2.40
+2.78%
0
-
Oct 20, 2025
2.37
2.41
2.33
2.34
2.34
-1.06%
0
-
Oct 17, 2025
2.48
2.48
2.36
2.36
2.36
-4.84%
0
-
Oct 16, 2025
2.49
2.57
2.48
2.48
2.48
-0.40%
0
-
Oct 15, 2025
2.43
2.56
2.41
2.49
2.49
+2.68%
0
-
Oct 14, 2025
2.28
2.43
2.25
2.43
2.42
+6.36%
0
-
Oct 13, 2025
2.29
2.32
2.25
2.28
2.28
-1.72%
0
-
Oct 10, 2025
2.43
2.43
2.32
2.32
2.32
-4.33%
0
-
Oct 09, 2025
2.47
2.53
2.40
2.43
2.42
-58.04%
0
-
Oct 08, 2025
5.78
5.78
5.78
5.78
5.78
0.00%
0
-
Oct 07, 2025
5.28
5.78
5.28
5.78
5.78
+9.45%
0
-
Oct 06, 2025
5.42
5.42
5.20
5.28
5.28
-2.58%
0
-
Rows: