tiprankstipranks
Xspray Pharma AB (DE:6XP)
FRANKFURT:6XP
Germany Market
6XP
Xspray Pharma AB
RESEARCH TOOLSreports

Xspray Pharma AB (6XP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 22, 2026
1.35
1.37
1.35
1.37
1.37
+0.89%
0
0.00
Jun 19, 2026
1.35
1.35
1.35
1.35
1.35
-0.73%
0
0.00
Jun 18, 2026
1.37
1.37
1.36
1.36
1.36
-0.15%
0
0.00
Jun 17, 2026
1.38
1.38
1.35
1.37
1.37
+1.49%
0
0.00
Jun 16, 2026
1.33
1.35
1.33
1.35
1.35
+0.75%
0
0.00
Jun 15, 2026
1.32
1.34
1.30
1.34
1.34
+7.92%
0
0.00
Jun 12, 2026
1.26
1.28
1.24
1.24
1.24
-0.48%
0
0.00
Jun 11, 2026
1.39
1.39
1.24
1.24
1.24
-5.61%
0
0.00
Jun 10, 2026
1.35
1.35
1.28
1.32
1.32
-6.13%
0
0.00
Jun 09, 2026
1.57
1.57
1.40
1.40
1.40
-12.36%
0
0.00
Jun 08, 2026
1.60
1.60
1.60
1.60
1.60
-25.83%
0
0.00
Jun 05, 2026
2.16
2.16
2.16
2.16
2.16
+1.17%
0
0.00
Jun 04, 2026
2.18
2.18
2.14
2.14
2.14
+0.47%
0
0.00
Jun 03, 2026
2.13
2.13
2.11
2.13
2.13
+0.71%
0
0.00
Jun 02, 2026
2.16
2.16
2.11
2.11
2.11
-1.17%
0
0.00
Jun 01, 2026
2.21
2.21
2.14
2.14
2.14
+0.71%
0
0.00
May 29, 2026
2.13
2.13
2.11
2.12
2.12
+0.95%
215
∞
May 28, 2026
2.12
2.12
2.10
2.10
2.10
-1.41%
0
-
May 27, 2026
2.12
2.13
2.12
2.13
2.13
+2.90%
0
-
May 26, 2026
2.12
2.12
2.07
2.07
2.07
-3.50%
0
-
May 25, 2026
2.17
2.17
2.15
2.15
2.15
-1.61%
0
-
May 22, 2026
2.22
2.22
2.18
2.18
2.18
-1.58%
0
-
May 21, 2026
2.25
2.26
2.22
2.22
2.22
-0.67%
0
-
May 20, 2026
2.11
2.23
2.11
2.23
2.23
+4.94%
0
-
May 19, 2026
2.14
2.14
2.13
2.13
2.13
+0.71%
0
-
May 18, 2026
2.14
2.14
2.10
2.11
2.11
-0.71%
0
-
May 15, 2026
2.11
2.14
2.11
2.13
2.13
+0.47%
0
-
May 14, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
May 13, 2026
2.12
2.16
2.12
2.12
2.12
+0.95%
0
-
May 12, 2026
2.13
2.13
2.10
2.10
2.10
-0.48%
0
-
May 11, 2026
2.09
2.11
2.07
2.11
2.11
+3.19%
0
-
May 08, 2026
2.04
2.04
2.04
2.04
2.04
-2.39%
0
-
May 07, 2026
2.15
2.15
2.09
2.09
2.09
+0.24%
0
0.00
May 06, 2026
2.13
2.13
2.09
2.09
2.09
-2.11%
0
0.00
May 05, 2026
2.17
2.17
2.10
2.13
2.13
-2.74%
0
0.00
May 04, 2026
2.34
2.34
2.19
2.19
2.19
-6.01%
0
0.00
May 01, 2026
2.33
2.36
2.33
2.33
2.33
0.00%
0
0.00
Apr 30, 2026
2.36
2.36
2.33
2.33
2.33
+0.43%
0
0.00
Apr 29, 2026
2.36
2.36
2.32
2.32
2.32
-1.07%
0
0.00
Apr 28, 2026
2.36
2.37
2.35
2.35
2.35
-1.47%
0
0.00
Apr 27, 2026
2.39
2.39
2.37
2.38
2.38
+0.21%
0
0.00
Apr 24, 2026
2.45
2.45
2.38
2.38
2.38
-3.46%
0
0.00
Apr 23, 2026
2.51
2.52
2.46
2.46
2.46
-1.80%
0
0.00
Apr 22, 2026
2.47
2.51
2.47
2.51
2.51
+1.42%
0
0.00
Apr 21, 2026
2.57
2.57
2.47
2.47
2.47
-1.40%
0
0.00
Apr 20, 2026
2.52
2.52
2.43
2.51
2.51
+0.80%
0
0.00
Apr 17, 2026
2.43
2.49
2.42
2.49
2.49
+4.63%
0
0.00
Apr 16, 2026
2.37
2.38
2.36
2.38
2.38
+0.42%
0
0.00
Apr 15, 2026
2.38
2.38
2.37
2.37
2.37
+1.28%
0
0.00
Apr 14, 2026
2.41
2.48
2.34
2.34
2.34
-2.10%
0
0.00
Rows:
50