Education
About Us
Working with TipRanks
Follow Us
Xspray Pharma AB (DE:6XP)
FRANKFURT:6XP
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.23
2.23
2.13
2.13
2.13
-2.52%
0
0.00
Mar 05, 2026
2.24
2.24
2.18
2.18
2.18
-2.02%
0
0.00
Mar 04, 2026
2.15
2.23
2.15
2.23
2.23
+2.77%
0
0.00
Mar 03, 2026
2.25
2.25
2.17
2.17
2.17
-4.63%
0
0.00
Mar 02, 2026
2.33
2.33
2.26
2.27
2.27
-4.22%
0
0.00
Feb 27, 2026
2.41
2.43
2.37
2.37
2.37
+5.10%
0
0.00
Feb 26, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 25, 2026
2.33
2.33
2.26
2.26
2.26
-6.04%
0
0.00
Feb 24, 2026
2.42
2.42
2.40
2.40
2.40
-0.62%
0
0.00
Feb 23, 2026
2.39
2.42
2.39
2.42
2.42
+1.90%
0
0.00
Feb 20, 2026
2.39
2.41
2.37
2.37
2.37
+0.64%
0
0.00
Feb 19, 2026
2.34
2.36
2.34
2.36
2.36
-2.89%
0
0.00
Feb 18, 2026
2.42
2.43
2.42
2.43
2.43
+0.62%
0
0.00
Feb 17, 2026
2.43
2.43
2.39
2.41
2.41
-1.23%
0
0.00
Feb 16, 2026
2.51
2.51
2.42
2.42
2.42
-0.82%
0
0.00
Feb 13, 2026
2.26
2.44
2.26
2.44
2.44
+7.49%
0
0.00
Feb 12, 2026
2.18
2.27
2.17
2.27
2.27
+4.85%
0
0.00
Feb 11, 2026
2.17
2.18
2.17
2.17
2.17
-0.46%
0
0.00
Feb 10, 2026
2.17
2.18
2.16
2.18
2.18
-10.12%
0
0.00
Feb 09, 2026
2.07
2.42
2.07
2.42
2.42
+11.52%
1,081
59.74
Feb 06, 2026
2.15
2.17
2.15
2.17
2.17
0.00%
0
0.00
Feb 05, 2026
2.24
2.29
2.17
2.17
2.17
-3.98%
0
0.00
Feb 04, 2026
2.25
2.26
2.21
2.26
2.26
+0.44%
0
0.00
Feb 03, 2026
2.26
2.26
2.25
2.25
2.25
+3.45%
0
0.00
Feb 02, 2026
2.21
2.21
2.15
2.18
2.18
-2.03%
0
0.00
Jan 30, 2026
2.24
2.26
2.22
2.22
2.22
-1.55%
0
0.00
Jan 29, 2026
2.26
2.26
2.26
2.26
2.26
-13.77%
0
0.00
Jan 28, 2026
2.28
2.62
2.28
2.62
2.62
+14.44%
10
0.56
Jan 27, 2026
2.35
2.35
2.29
2.29
2.29
-2.77%
0
0.00
Jan 26, 2026
2.37
2.37
2.35
2.35
2.35
0.00%
0
0.00
Jan 23, 2026
2.35
2.36
2.35
2.35
2.35
+1.95%
0
0.00
Jan 22, 2026
2.17
2.31
2.17
2.31
2.31
+6.47%
0
0.00
Jan 21, 2026
2.15
2.18
2.15
2.17
2.17
+0.23%
0
0.00
Jan 20, 2026
2.25
2.25
2.16
2.16
2.16
-1.59%
0
0.00
Jan 19, 2026
2.22
2.22
2.20
2.20
2.20
-2.88%
0
0.00
Jan 16, 2026
2.46
2.46
2.26
2.26
2.26
+1.12%
0
0.00
Jan 15, 2026
2.71
2.71
2.24
2.24
2.24
-17.22%
0
0.00
Jan 14, 2026
2.75
2.75
2.70
2.70
2.70
-1.82%
0
0.00
Jan 13, 2026
2.74
2.75
2.72
2.75
2.75
-0.72%
0
0.00
Jan 12, 2026
2.73
2.77
2.72
2.77
2.77
-2.64%
0
0.00
Jan 09, 2026
2.75
2.85
2.75
2.85
2.85
+5.18%
0
0.00
Jan 08, 2026
2.59
2.71
2.59
2.71
2.71
+4.24%
0
0.00
Jan 07, 2026
2.57
2.60
2.56
2.60
2.60
+0.78%
0
0.00
Jan 06, 2026
2.58
2.58
2.58
2.58
2.58
+0.39%
0
0.00
Jan 05, 2026
2.67
2.67
2.57
2.57
2.57
-3.93%
0
0.00
Jan 02, 2026
2.77
2.76
2.67
2.67
2.67
-4.13%
0
0.00
Jan 01, 2026
2.79
2.79
2.72
2.79
2.79
0.00%
0
0.00
Dec 31, 2025
2.79
2.79
2.72
2.79
2.79
0.00%
0
0.00
Dec 30, 2025
2.72
2.79
2.72
2.79
2.79
-1.24%
0
0.00
Dec 29, 2025
2.75
2.82
2.75
2.82
2.82
+0.89%
0
0.00
Rows: