Education
About Us
Working with TipRanks
Follow Us
Xspray Pharma AB (DE:6XP)
FRANKFURT:6XP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.24
2.26
2.22
2.22
2.22
-1.55%
0
0.00
Jan 29, 2026
2.26
2.27
2.26
2.26
2.26
-13.77%
0
0.00
Jan 28, 2026
2.28
2.62
2.28
2.62
2.62
+14.44%
10
0.56
Jan 27, 2026
2.35
2.35
2.29
2.29
2.29
-2.77%
0
0.00
Jan 26, 2026
2.37
2.37
2.35
2.35
2.35
0.00%
0
0.00
Jan 23, 2026
2.35
2.36
2.35
2.35
2.35
+1.95%
0
0.00
Jan 22, 2026
2.17
2.31
2.17
2.31
2.31
+6.47%
0
0.00
Jan 21, 2026
2.15
2.18
2.15
2.17
2.17
+0.23%
0
0.00
Jan 20, 2026
2.25
2.25
2.16
2.16
2.16
-1.59%
0
0.00
Jan 19, 2026
2.22
2.22
2.20
2.20
2.20
-2.88%
0
0.00
Jan 16, 2026
2.46
2.46
2.26
2.26
2.26
+1.12%
0
0.00
Jan 15, 2026
2.71
2.71
2.24
2.24
2.24
-17.22%
0
0.00
Jan 14, 2026
2.75
2.75
2.70
2.70
2.70
-1.82%
0
0.00
Jan 13, 2026
2.74
2.75
2.72
2.75
2.75
-0.72%
0
0.00
Jan 12, 2026
2.73
2.77
2.72
2.77
2.77
-2.64%
0
0.00
Jan 09, 2026
2.75
2.85
2.75
2.85
2.85
+5.18%
0
0.00
Jan 08, 2026
2.59
2.71
2.59
2.71
2.71
+4.24%
0
0.00
Jan 07, 2026
2.57
2.60
2.56
2.60
2.60
+0.78%
0
0.00
Jan 06, 2026
2.58
2.58
2.58
2.58
2.58
+0.39%
0
0.00
Jan 05, 2026
2.67
2.67
2.57
2.57
2.57
-3.93%
0
0.00
Jan 02, 2026
2.77
2.77
2.67
2.67
2.67
-4.13%
0
0.00
Dec 31, 2025
2.79
2.79
2.72
2.79
2.78
0.00%
0
0.00
Dec 30, 2025
2.72
2.79
2.72
2.79
2.78
-1.24%
0
0.00
Dec 29, 2025
2.75
2.82
2.75
2.82
2.82
+0.89%
0
0.00
Dec 24, 2025
2.80
2.87
2.72
2.80
2.80
0.00%
0
0.00
Dec 23, 2025
2.72
2.87
2.72
2.80
2.80
+0.90%
0
0.00
Dec 22, 2025
2.62
2.77
2.62
2.77
2.77
+4.96%
0
0.00
Dec 19, 2025
2.57
2.66
2.57
2.64
2.64
+0.34%
1,130
∞
Dec 18, 2025
2.60
2.65
2.60
2.63
2.63
-0.34%
0
-
Dec 17, 2025
2.57
2.71
2.57
2.64
2.64
+0.15%
0
-
Dec 16, 2025
2.62
2.69
2.62
2.64
2.64
-2.59%
0
-
Dec 15, 2025
2.71
2.74
2.71
2.71
2.70
-2.13%
0
-
Dec 12, 2025
2.72
2.81
2.72
2.76
2.76
-1.11%
0
-
Dec 11, 2025
2.70
2.80
2.70
2.80
2.80
-0.18%
0
-
Dec 10, 2025
2.72
2.80
2.72
2.80
2.80
+1.82%
0
-
Dec 09, 2025
2.75
2.75
2.75
2.75
2.75
-2.31%
0
-
Dec 08, 2025
2.82
2.82
2.82
2.82
2.82
-1.92%
0
-
Dec 05, 2025
2.79
2.92
2.79
2.87
2.87
0.00%
0
-
Dec 04, 2025
2.83
2.91
2.83
2.87
2.87
-0.86%
0
-
Dec 03, 2025
2.84
3.01
2.84
2.90
2.90
+1.58%
0
-
Dec 02, 2025
2.88
2.88
2.84
2.85
2.85
-2.73%
0
-
Dec 01, 2025
3.14
3.14
2.92
2.93
2.93
+1.91%
0
-
Nov 28, 2025
2.68
2.88
2.68
2.88
2.88
+5.70%
0
-
Nov 27, 2025
2.57
2.72
2.57
2.72
2.72
+3.62%
0
-
Nov 26, 2025
2.56
2.63
2.56
2.63
2.62
+1.16%
0
-
Nov 25, 2025
2.25
2.60
2.25
2.60
2.60
+15.08%
0
-
Nov 24, 2025
2.23
2.31
2.23
2.26
2.26
-0.22%
0
-
Nov 21, 2025
2.22
2.26
2.22
2.26
2.26
-3.00%
0
-
Nov 20, 2025
2.29
2.36
2.29
2.33
2.33
+2.19%
0
-
Nov 19, 2025
2.29
2.36
2.28
2.28
2.28
-0.22%
0
-
Rows: