tiprankstipranks
Nissha Co.Ltd. (DE:6X8)
FRANKFURT:6X8
Germany Market
6X8
Nissha Co.Ltd.
RESEARCH TOOLSreports

Nissha Co.Ltd. (6X8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
-
Apr 09, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
-
Apr 08, 2026
6.80
6.80
6.80
6.80
6.80
+3.03%
0
-
Apr 07, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
-
Apr 06, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
-
Apr 03, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
-
Apr 02, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
-
Apr 01, 2026
6.70
6.70
6.70
6.70
6.70
+3.08%
0
-
Mar 31, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
-
Mar 30, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
0
-
Mar 27, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
-
Mar 26, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
-
Mar 25, 2026
6.80
6.80
6.80
6.80
6.80
+3.03%
0
-
Mar 24, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
-
Mar 23, 2026
6.45
6.45
6.45
6.45
6.45
-5.15%
0
-
Mar 20, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
-
Mar 19, 2026
6.85
6.85
6.85
6.85
6.85
-4.20%
0
-
Mar 18, 2026
7.15
7.15
7.15
7.15
7.15
+4.38%
0
0.00
Mar 17, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Mar 16, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Mar 13, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Mar 12, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Mar 11, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Mar 10, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
0.00
Mar 09, 2026
6.60
6.60
6.60
6.60
6.60
-6.38%
0
0.00
Mar 06, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Mar 05, 2026
6.95
6.95
6.95
6.95
6.95
+4.51%
0
0.00
Mar 04, 2026
6.65
6.65
6.65
6.65
6.65
-5.00%
0
0.00
Mar 03, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Mar 02, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Feb 27, 2026
7.25
7.25
7.25
7.25
7.25
+2.11%
0
0.00
Feb 26, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Feb 25, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Feb 24, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Feb 23, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 20, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Feb 19, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Feb 18, 2026
7.25
7.25
7.25
7.25
7.25
+2.84%
0
0.00
Feb 17, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Feb 16, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Feb 13, 2026
7.05
7.05
7.05
7.05
7.05
-4.73%
0
0.00
Feb 12, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 11, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Feb 10, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Feb 09, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Feb 06, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Feb 05, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Feb 04, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Feb 03, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Feb 02, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Rows:
50