Education
About Us
Working with TipRanks
Follow Us
Nissha Co.Ltd. (DE:6X8)
FRANKFURT:6X8
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
6.85
6.85
6.85
6.85
6.85
-4.20%
0
-
Mar 18, 2026
7.15
7.15
7.15
7.15
7.15
+4.38%
0
0.00
Mar 17, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Mar 16, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Mar 13, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Mar 12, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Mar 11, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Mar 10, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
0.00
Mar 09, 2026
6.60
6.60
6.60
6.60
6.60
-6.38%
0
0.00
Mar 06, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Mar 05, 2026
6.95
6.95
6.95
6.95
6.95
+4.51%
0
0.00
Mar 04, 2026
6.65
6.65
6.65
6.65
6.65
-5.00%
0
0.00
Mar 03, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Mar 02, 2026
7.20
7.20
7.20
7.20
7.20
-0.69%
0
0.00
Feb 27, 2026
7.25
7.25
7.25
7.25
7.25
+2.11%
0
0.00
Feb 26, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Feb 25, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Feb 24, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Feb 23, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 20, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Feb 19, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
0.00
Feb 18, 2026
7.25
7.25
7.25
7.25
7.25
+2.84%
0
0.00
Feb 17, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Feb 16, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Feb 13, 2026
7.05
7.05
7.05
7.05
7.05
-4.73%
0
0.00
Feb 12, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 11, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Feb 10, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
Feb 09, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Feb 06, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Feb 05, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Feb 04, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Feb 03, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Feb 02, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Jan 30, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Jan 29, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Jan 28, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Jan 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jan 26, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Jan 23, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jan 22, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
0.00
Jan 21, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Jan 20, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Jan 19, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Jan 16, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Jan 15, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Jan 14, 2026
6.85
6.85
6.85
6.85
6.85
+2.24%
0
0.00
Jan 13, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Jan 12, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Jan 09, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Rows: