Education
About Us
Working with TipRanks
Follow Us
Nissha Co.Ltd. (DE:6X8)
FRANKFURT:6X8
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Dec 23, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Dec 22, 2025
6.65
6.65
6.65
6.65
6.65
-2.92%
0
0.00
Dec 19, 2025
6.55
6.85
6.55
6.85
6.85
+0.74%
39
0.38
Dec 18, 2025
6.55
6.80
6.55
6.80
6.80
+3.82%
2,700
44.77
Dec 17, 2025
6.60
6.60
6.10
6.55
6.55
0.00%
3,799
∞
Dec 16, 2025
6.55
6.55
6.55
6.55
6.55
-0.76%
0
-
Dec 15, 2025
6.60
6.60
6.60
6.60
6.60
+0.76%
0
-
Dec 12, 2025
6.55
6.55
6.55
6.55
6.55
-0.76%
0
-
Dec 11, 2025
6.60
6.60
6.60
6.60
6.60
-1.49%
0
-
Dec 10, 2025
6.70
6.70
6.70
6.70
6.70
+1.52%
0
-
Dec 09, 2025
6.60
6.60
6.60
6.60
6.60
+0.76%
0
-
Dec 08, 2025
6.55
6.55
6.55
6.55
6.55
0.00%
0
-
Dec 05, 2025
6.55
6.55
6.55
6.55
6.55
0.00%
0
-
Dec 04, 2025
6.55
6.55
6.55
6.55
6.55
+2.34%
0
-
Dec 03, 2025
6.40
6.40
6.40
6.40
6.40
-0.78%
0
-
Dec 02, 2025
6.45
6.45
6.45
6.45
6.45
-0.77%
0
-
Dec 01, 2025
6.50
6.50
6.50
6.50
6.50
+0.78%
0
-
Nov 28, 2025
6.45
6.45
6.45
6.45
6.45
+1.57%
0
-
Nov 27, 2025
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Nov 26, 2025
6.30
6.30
6.30
6.30
6.30
-0.79%
0
-
Nov 25, 2025
6.35
6.35
6.35
6.35
6.35
+3.25%
0
-
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Nov 21, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Nov 20, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Nov 19, 2025
6.15
6.15
6.15
6.15
6.15
-1.60%
0
-
Nov 18, 2025
6.25
6.25
6.25
6.25
6.25
-2.34%
0
-
Nov 17, 2025
6.40
6.40
6.40
6.40
6.40
0.00%
0
-
Nov 14, 2025
6.40
6.40
6.40
6.40
6.40
-2.29%
0
-
Nov 13, 2025
6.55
6.55
6.55
6.55
6.55
-1.50%
0
-
Nov 12, 2025
6.65
6.65
6.65
6.65
6.65
-7.64%
0
-
Nov 11, 2025
7.20
7.20
7.20
7.20
7.20
-2.04%
0
-
Nov 10, 2025
7.35
7.35
7.35
7.35
7.35
+2.08%
0
-
Nov 07, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
0
-
Nov 06, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
0
-
Nov 05, 2025
7.20
7.20
7.20
7.20
7.20
-4.00%
0
-
Nov 04, 2025
7.50
7.50
7.50
7.50
7.50
+1.35%
0
-
Nov 03, 2025
7.40
7.40
7.40
7.40
7.40
+0.68%
0
-
Oct 31, 2025
7.35
7.35
7.35
7.35
7.35
-0.68%
0
-
Oct 30, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
0
-
Oct 29, 2025
7.40
7.40
7.40
7.40
7.40
-1.99%
0
-
Oct 28, 2025
7.55
7.55
7.55
7.55
7.55
-3.82%
0
-
Oct 27, 2025
7.85
7.85
7.85
7.85
7.85
+0.64%
0
-
Oct 24, 2025
7.80
7.80
7.80
7.80
7.80
0.00%
0
-
Oct 23, 2025
7.80
7.80
7.80
7.80
7.80
+0.65%
0
-
Oct 22, 2025
7.75
7.75
7.75
7.75
7.75
+1.31%
0
-
Oct 21, 2025
7.65
7.65
7.65
7.65
7.65
+0.66%
0
-
Oct 20, 2025
7.60
7.60
7.60
7.60
7.60
+0.66%
0
-
Oct 17, 2025
7.55
7.55
7.55
7.55
7.55
-1.31%
0
-
Oct 16, 2025
7.65
7.65
7.65
7.65
7.65
+2.00%
0
0.00
Rows: