Education
About Us
Working with TipRanks
Follow Us
Saxlund Group AB (DE:6WZ0)
FRANKFURT:6WZ0
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.13
1.13
1.13
1.13
1.13
-6.22%
0
0.00
Mar 19, 2026
1.21
1.21
1.21
1.21
1.21
-3.98%
0
0.00
Mar 18, 2026
1.26
1.26
1.26
1.26
1.26
-2.71%
0
0.00
Mar 17, 2026
1.29
1.29
1.29
1.29
1.29
-3.73%
0
0.00
Mar 16, 2026
1.34
1.34
1.34
1.34
1.34
+5.93%
0
0.00
Mar 13, 2026
1.27
1.27
1.27
1.27
1.27
-4.89%
0
0.00
Mar 12, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
0
0.00
Mar 11, 2026
1.33
1.33
1.33
1.33
1.33
-7.02%
0
0.00
Mar 10, 2026
1.31
1.43
1.31
1.43
1.43
+10.04%
56
∞
Mar 09, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
0
-
Mar 06, 2026
1.30
1.30
1.30
1.30
1.30
+7.44%
0
-
Mar 05, 2026
1.21
1.21
1.21
1.21
1.21
+7.56%
0
-
Mar 04, 2026
1.13
1.13
1.13
1.13
1.13
-3.02%
0
-
Mar 03, 2026
1.16
1.16
1.16
1.16
1.16
+1.31%
0
-
Mar 02, 2026
1.15
1.15
1.15
1.15
1.15
-2.55%
0
-
Feb 27, 2026
1.18
1.18
1.18
1.18
1.18
+2.62%
0
-
Feb 26, 2026
1.15
1.15
1.15
1.15
1.15
-1.72%
0
-
Feb 25, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
-
Feb 24, 2026
1.18
1.18
1.18
1.18
1.18
+3.52%
0
-
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
+6.57%
0
-
Feb 20, 2026
1.07
1.07
1.07
1.07
1.07
+15.51%
0
-
Feb 19, 2026
0.92
0.92
0.92
0.92
0.92
+2.67%
0
-
Feb 18, 2026
0.90
0.90
0.90
0.90
0.90
-2.60%
0
-
Feb 17, 2026
0.92
0.92
0.92
0.92
0.92
+1.54%
0
-
Feb 16, 2026
0.91
0.91
0.91
0.91
0.91
+0.67%
0
-
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
-3.01%
0
-
Feb 12, 2026
0.93
0.93
0.93
0.93
0.93
-2.52%
0
-
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
-
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
+2.57%
0
-
Feb 09, 2026
0.93
0.93
0.93
0.93
0.93
+3.32%
0
-
Feb 06, 2026
0.90
0.90
0.90
0.90
0.90
-0.66%
0
-
Feb 05, 2026
0.91
0.91
0.91
0.91
0.91
-0.87%
0
-
Feb 04, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
-
Feb 03, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
0
-
Feb 02, 2026
0.94
0.94
0.94
0.94
0.94
-1.88%
0
-
Jan 30, 2026
0.96
0.96
0.96
0.96
0.96
-0.62%
0
-
Jan 29, 2026
0.96
0.96
0.96
0.96
0.96
+4.78%
0
-
Jan 28, 2026
0.92
0.92
0.92
0.92
0.92
-2.54%
0
-
Jan 27, 2026
0.94
0.94
0.94
0.94
0.94
+0.64%
0
-
Jan 26, 2026
0.94
0.94
0.94
0.94
0.94
+0.64%
0
-
Jan 23, 2026
0.93
0.93
0.93
0.93
0.93
-2.51%
0
-
Jan 22, 2026
0.96
0.96
0.96
0.96
0.96
+1.49%
0
-
Jan 21, 2026
0.94
0.94
0.94
0.94
0.94
+5.84%
0
-
Jan 20, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
0
-
Jan 19, 2026
0.91
0.91
0.91
0.91
0.91
-1.94%
0
-
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
+2.43%
0
-
Jan 15, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
0
-
Jan 14, 2026
0.90
0.90
0.90
0.90
0.90
-2.80%
0
-
Jan 13, 2026
0.93
0.93
0.93
0.93
0.93
-2.31%
0
-
Jan 12, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
-
Rows: