Saxlund Group AB (DE:6WZ0)
FRANKFURT:6WZ0
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Apr 13, 2026
1.21
1.21
1.21
1.21
1.21
+2.55%
0
0.00
Apr 10, 2026
1.18
1.18
1.18
1.18
1.18
-2.49%
0
0.00
Apr 09, 2026
1.21
1.21
1.21
1.21
1.21
+0.84%
0
0.00
Apr 08, 2026
1.20
1.20
1.20
1.20
1.20
+6.22%
0
0.00
Apr 07, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Apr 06, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.14
1.14
1.14
1.14
1.14
+1.34%
0
0.00
Apr 01, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Mar 31, 2026
1.10
1.10
1.10
1.10
1.10
-3.08%
0
0.00
Mar 30, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
0
0.00
Mar 27, 2026
1.13
1.13
1.13
1.13
1.13
+1.81%
0
0.00
Mar 26, 2026
1.11
1.11
1.11
1.11
1.11
-4.74%
0
0.00
Mar 25, 2026
1.16
1.16
1.16
1.16
1.16
-0.43%
0
0.00
Mar 24, 2026
1.17
1.17
1.17
1.17
1.17
-2.10%
0
0.00
Mar 23, 2026
1.19
1.19
1.19
1.19
1.19
+5.31%
0
0.00
Mar 20, 2026
1.13
1.13
1.13
1.13
1.13
-6.22%
0
0.00
Mar 19, 2026
1.21
1.21
1.21
1.21
1.21
-3.98%
0
0.00
Mar 18, 2026
1.26
1.26
1.26
1.26
1.26
-2.71%
0
0.00
Mar 17, 2026
1.29
1.29
1.29
1.29
1.29
-3.73%
0
0.00
Mar 16, 2026
1.34
1.34
1.34
1.34
1.34
+5.93%
0
0.00
Mar 13, 2026
1.27
1.27
1.27
1.27
1.27
-4.89%
0
0.00
Mar 12, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
0
0.00
Mar 11, 2026
1.33
1.33
1.33
1.33
1.33
-7.02%
0
0.00
Mar 10, 2026
1.31
1.43
1.31
1.43
1.43
+10.04%
56
∞
Mar 09, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
0
-
Mar 06, 2026
1.30
1.30
1.30
1.30
1.30
+7.44%
0
-
Mar 05, 2026
1.21
1.21
1.21
1.21
1.21
+7.56%
0
-
Mar 04, 2026
1.13
1.13
1.13
1.13
1.13
-3.02%
0
-
Mar 03, 2026
1.16
1.16
1.16
1.16
1.16
+1.31%
0
-
Mar 02, 2026
1.15
1.15
1.15
1.15
1.15
-2.55%
0
-
Feb 27, 2026
1.18
1.18
1.18
1.18
1.18
+2.62%
0
-
Feb 26, 2026
1.15
1.15
1.15
1.15
1.15
-1.72%
0
-
Feb 25, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
-
Feb 24, 2026
1.18
1.18
1.18
1.18
1.18
+3.52%
0
-
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
+6.57%
0
-
Feb 20, 2026
1.07
1.07
1.07
1.07
1.07
+15.51%
0
-
Feb 19, 2026
0.92
0.92
0.92
0.92
0.92
+2.67%
0
-
Feb 18, 2026
0.90
0.90
0.90
0.90
0.90
-2.60%
0
-
Feb 17, 2026
0.92
0.92
0.92
0.92
0.92
+1.54%
0
-
Feb 16, 2026
0.91
0.91
0.91
0.91
0.91
+0.67%
0
-
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
-3.01%
0
-
Feb 12, 2026
0.93
0.93
0.93
0.93
0.93
-2.52%
0
-
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
-
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
+2.57%
0
-
Feb 09, 2026
0.93
0.93
0.93
0.93
0.93
+3.32%
0
-
Feb 06, 2026
0.90
0.90
0.90
0.90
0.90
-0.66%
0
-
Feb 05, 2026
0.91
0.91
0.91
0.91
0.91
-0.87%
0
-
Feb 04, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
-
Rows: