Education
About Us
Working with TipRanks
Follow Us
Saxlund Group AB (DE:6WZ0)
FRANKFURT:6WZ0
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.87
0.87
0.87
0.87
0.87
+13.51%
0
-
Dec 11, 2025
0.77
0.77
0.77
0.77
0.77
-1.79%
0
-
Dec 10, 2025
0.78
0.78
0.78
0.78
0.78
+1.29%
0
-
Dec 09, 2025
0.77
0.77
0.77
0.77
0.77
-3.73%
0
-
Dec 08, 2025
0.80
0.80
0.80
0.80
0.80
-1.47%
0
-
Dec 05, 2025
0.82
0.82
0.82
0.82
0.82
-0.97%
0
-
Dec 04, 2025
0.82
0.82
0.82
0.82
0.82
-0.72%
0
-
Dec 03, 2025
0.83
0.83
0.83
0.83
0.83
-2.58%
0
-
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
-4.48%
0
-
Dec 01, 2025
0.89
0.89
0.89
0.89
0.89
+3.72%
0
-
Nov 28, 2025
0.86
0.86
0.86
0.86
0.86
+5.39%
0
-
Nov 27, 2025
0.82
0.82
0.82
0.82
0.82
-2.39%
0
-
Nov 26, 2025
0.84
0.84
0.84
0.84
0.84
+6.91%
0
-
Nov 25, 2025
0.78
0.78
0.78
0.78
0.78
-2.01%
0
-
Nov 24, 2025
0.80
0.80
0.80
0.80
0.80
-1.72%
0
-
Nov 21, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Nov 20, 2025
0.81
0.81
0.81
0.81
0.81
+1.50%
0
-
Nov 19, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Nov 18, 2025
0.81
0.81
0.81
0.81
0.81
-0.49%
0
-
Nov 17, 2025
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Nov 14, 2025
0.81
0.81
0.81
0.81
0.81
-0.49%
0
-
Nov 13, 2025
0.82
0.82
0.82
0.82
0.82
-2.39%
0
-
Nov 12, 2025
0.84
0.84
0.84
0.84
0.84
+0.72%
0
-
Nov 11, 2025
0.83
0.83
0.83
0.83
0.83
-3.48%
0
-
Nov 10, 2025
0.86
0.86
0.86
0.86
0.86
+4.11%
0
-
Nov 07, 2025
0.83
0.83
0.83
0.83
0.83
-2.36%
0
-
Nov 06, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Nov 05, 2025
0.85
0.85
0.85
0.85
0.85
-4.72%
0
-
Nov 04, 2025
0.89
0.89
0.89
0.89
0.89
-4.09%
0
-
Nov 03, 2025
0.93
0.93
0.93
0.93
0.93
+5.22%
0
-
Oct 31, 2025
0.88
0.88
0.88
0.88
0.88
-0.23%
0
-
Oct 30, 2025
0.91
0.91
0.88
0.88
0.88
-2.86%
0
-
Oct 29, 2025
0.91
0.91
0.91
0.91
0.91
+3.17%
0
-
Oct 28, 2025
0.88
0.88
0.88
0.88
0.88
-0.23%
0
-
Oct 27, 2025
0.87
0.88
0.87
0.88
0.88
+0.91%
0
-
Oct 24, 2025
0.88
0.88
0.88
0.88
0.88
-0.23%
0
-
Oct 23, 2025
0.88
0.88
0.88
0.88
0.88
-2.44%
0
-
Oct 22, 2025
0.90
0.90
0.90
0.90
0.90
+2.51%
0
-
Oct 21, 2025
0.88
0.88
0.88
0.88
0.88
-1.35%
0
-
Oct 20, 2025
0.89
0.89
0.89
0.89
0.89
+0.23%
0
-
Oct 17, 2025
0.89
0.89
0.89
0.89
0.89
+3.98%
0
-
Oct 16, 2025
0.85
0.85
0.85
0.85
0.85
-1.39%
0
-
Oct 15, 2025
0.87
0.87
0.87
0.87
0.87
-0.92%
0
-
Oct 14, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
0
-
Oct 13, 2025
0.86
0.86
0.86
0.86
0.86
-0.23%
0
-
Oct 10, 2025
0.87
0.87
0.87
0.87
0.87
-0.46%
0
-
Oct 09, 2025
0.87
0.87
0.87
0.87
0.87
-4.81%
0
-
Oct 08, 2025
0.91
0.91
0.91
0.91
0.91
+4.10%
0
-
Oct 07, 2025
0.88
0.88
0.88
0.88
0.88
-0.23%
0
-
Oct 06, 2025
0.88
0.88
0.88
0.88
0.88
+1.15%
0
-
Rows: