Education
About Us
Working with TipRanks
Follow Us
Winfarm SA (DE:6WW)
FRANKFURT:6WW
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
4.11
4.11
4.11
4.11
4.11
+1.73%
0
-
Jan 09, 2026
3.91
4.04
3.91
4.04
4.04
+2.02%
0
-
Jan 08, 2026
3.96
3.96
3.96
3.96
3.96
+3.13%
0
-
Jan 07, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
-
Jan 06, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
-
Jan 05, 2026
3.88
3.88
3.88
3.88
3.88
+1.04%
0
-
Jan 02, 2026
3.84
3.84
3.84
3.84
3.84
-2.29%
0
-
Dec 31, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
0
-
Dec 30, 2025
3.93
3.93
3.93
3.93
3.93
+2.61%
0
-
Dec 29, 2025
3.83
3.83
3.83
3.83
3.83
-2.79%
0
-
Dec 24, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
0
-
Dec 23, 2025
3.94
3.94
3.94
3.94
3.94
-0.51%
0
-
Dec 22, 2025
3.96
3.96
3.96
3.96
3.96
-0.75%
0
-
Dec 19, 2025
3.99
3.99
3.99
3.99
3.99
+1.01%
0
-
Dec 18, 2025
3.95
3.95
3.95
3.95
3.95
+2.33%
0
-
Dec 17, 2025
3.86
3.86
3.86
3.86
3.86
-0.77%
0
-
Dec 16, 2025
3.89
3.89
3.89
3.89
3.89
-0.51%
0
-
Dec 15, 2025
3.91
3.91
3.91
3.91
3.91
-1.51%
0
-
Dec 12, 2025
3.98
3.98
3.97
3.97
3.97
-1.49%
0
-
Dec 11, 2025
4.03
4.03
4.03
4.03
4.03
+1.26%
0
-
Dec 10, 2025
3.98
3.98
3.98
3.98
3.98
+2.31%
0
-
Dec 09, 2025
3.89
3.89
3.89
3.89
3.89
-0.26%
0
-
Dec 08, 2025
3.90
3.90
3.90
3.90
3.90
-4.65%
0
-
Dec 05, 2025
4.09
4.09
4.09
4.09
4.09
+4.87%
0
-
Dec 04, 2025
3.90
3.90
3.90
3.90
3.90
-2.26%
0
-
Dec 03, 2025
3.99
3.99
3.99
3.99
3.99
+0.25%
0
-
Dec 02, 2025
3.98
3.98
3.98
3.98
3.98
+2.05%
0
-
Dec 01, 2025
3.90
3.90
3.90
3.90
3.90
+0.78%
0
-
Nov 28, 2025
3.87
3.87
3.87
3.87
3.87
+9.32%
0
-
Nov 27, 2025
3.54
3.54
3.54
3.54
3.54
-2.75%
0
-
Nov 26, 2025
3.64
3.64
3.64
3.64
3.64
+1.39%
0
-
Nov 25, 2025
3.59
3.59
3.59
3.59
3.59
0.00%
0
-
Nov 24, 2025
3.59
3.59
3.59
3.59
3.59
+1.41%
0
-
Nov 21, 2025
3.54
3.54
3.54
3.54
3.54
+0.57%
0
-
Nov 20, 2025
3.52
3.52
3.52
3.52
3.52
-1.12%
0
-
Nov 19, 2025
3.56
3.56
3.56
3.56
3.56
-1.11%
0
-
Nov 18, 2025
3.60
3.60
3.60
3.60
3.60
-4.00%
0
-
Nov 17, 2025
3.75
3.75
3.75
3.75
3.75
-0.27%
0
-
Nov 14, 2025
3.76
3.76
3.76
3.76
3.76
-0.27%
0
-
Nov 13, 2025
3.77
3.77
3.77
3.77
3.77
+0.27%
0
-
Nov 12, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Nov 11, 2025
3.76
3.76
3.76
3.76
3.76
+0.80%
0
-
Nov 10, 2025
3.73
3.73
3.73
3.73
3.73
0.00%
0
-
Nov 07, 2025
3.73
3.73
3.73
3.73
3.73
+1.08%
0
-
Nov 06, 2025
3.69
3.69
3.69
3.69
3.69
-5.63%
0
-
Nov 05, 2025
3.91
3.91
3.91
3.91
3.91
+1.03%
0
-
Nov 04, 2025
3.87
3.87
3.87
3.87
3.87
+1.84%
0
-
Nov 03, 2025
3.80
3.80
3.80
3.80
3.80
-1.30%
0
-
Oct 31, 2025
3.85
3.85
3.85
3.85
3.85
-3.75%
0
-
Oct 30, 2025
4.00
4.00
4.00
4.00
4.00
+7.24%
0
-
Rows: