Education
About Us
Working with TipRanks
Follow Us
Winfarm SA (DE:6WW)
FRANKFURT:6WW
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.90
3.90
3.90
3.90
3.90
-2.74%
0
0.00
Mar 16, 2026
4.01
4.01
4.01
4.01
4.01
-2.20%
0
0.00
Mar 13, 2026
4.10
4.10
4.10
4.10
4.10
+2.24%
0
0.00
Mar 12, 2026
4.01
4.01
4.01
4.01
4.01
-0.50%
0
0.00
Mar 11, 2026
4.03
4.03
4.03
4.03
4.03
-0.25%
0
0.00
Mar 10, 2026
4.04
4.04
4.04
4.04
4.04
-1.46%
0
0.00
Mar 09, 2026
4.00
4.10
4.00
4.10
4.10
+1.49%
33
∞
Mar 06, 2026
4.04
4.04
4.04
4.04
4.04
-0.25%
0
-
Mar 05, 2026
4.05
4.05
4.05
4.05
4.05
+1.00%
0
-
Mar 04, 2026
4.01
4.01
4.01
4.01
4.01
+1.78%
0
-
Mar 03, 2026
3.94
3.94
3.94
3.94
3.94
-1.75%
0
-
Mar 02, 2026
4.01
4.01
4.01
4.01
4.01
-3.14%
0
-
Feb 27, 2026
4.15
4.15
4.14
4.14
4.14
+0.73%
0
-
Feb 26, 2026
4.11
4.11
4.11
4.11
4.11
-2.61%
0
-
Feb 25, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
-
Feb 24, 2026
4.28
4.28
4.28
4.28
4.28
-0.23%
0
-
Feb 23, 2026
4.29
4.29
4.29
4.29
4.29
-2.50%
0
-
Feb 20, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
-
Feb 19, 2026
4.38
4.38
4.38
4.38
4.38
+2.82%
0
-
Feb 18, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
-
Feb 17, 2026
4.26
4.26
4.26
4.26
4.26
+2.16%
0
-
Feb 16, 2026
4.33
4.33
4.33
4.33
4.33
+3.84%
0
-
Feb 13, 2026
4.17
4.17
4.17
4.17
4.17
+0.24%
0
-
Feb 12, 2026
4.16
4.16
4.16
4.16
4.16
-2.58%
0
-
Feb 11, 2026
4.27
4.27
4.27
4.27
4.27
-4.26%
0
-
Feb 10, 2026
4.30
4.30
4.30
4.30
4.30
-3.59%
0
-
Feb 09, 2026
4.46
4.46
4.46
4.46
4.46
+4.94%
0
-
Feb 06, 2026
4.25
4.25
4.25
4.25
4.25
-0.47%
0
-
Feb 05, 2026
4.27
4.27
4.27
4.27
4.27
-1.84%
0
-
Feb 04, 2026
4.35
4.35
4.35
4.35
4.35
-7.84%
0
-
Feb 03, 2026
4.72
4.72
4.72
4.72
4.72
-5.98%
0
-
Feb 02, 2026
5.02
5.02
5.02
5.02
5.02
+15.14%
0
-
Jan 30, 2026
4.36
4.36
4.36
4.36
4.36
+3.81%
0
-
Jan 29, 2026
4.20
4.20
4.20
4.20
4.20
-0.71%
0
-
Jan 28, 2026
4.23
4.23
4.23
4.23
4.23
+1.93%
0
-
Jan 27, 2026
4.15
4.15
4.15
4.15
4.15
+0.97%
0
-
Jan 26, 2026
4.11
4.11
4.11
4.11
4.11
-3.07%
0
-
Jan 23, 2026
4.24
4.24
4.24
4.24
4.24
+0.24%
0
-
Jan 22, 2026
4.23
4.23
4.23
4.23
4.23
-0.24%
0
-
Jan 21, 2026
4.24
4.24
4.24
4.24
4.24
+6.53%
0
-
Jan 20, 2026
3.98
3.98
3.98
3.98
3.98
-3.40%
0
-
Jan 19, 2026
4.12
4.12
4.12
4.12
4.12
+5.91%
0
-
Jan 16, 2026
3.89
3.89
3.89
3.89
3.89
-0.26%
0
-
Jan 15, 2026
3.90
3.90
3.90
3.90
3.90
-4.65%
0
-
Jan 14, 2026
4.09
4.09
4.09
4.09
4.09
-1.68%
0
-
Jan 13, 2026
4.16
4.16
4.16
4.16
4.16
+1.22%
0
-
Jan 12, 2026
4.11
4.11
4.11
4.11
4.11
+1.73%
0
-
Jan 09, 2026
3.91
4.04
3.91
4.04
4.04
+2.02%
0
-
Jan 08, 2026
3.96
3.96
3.96
3.96
3.96
+3.13%
0
-
Jan 07, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
-
Rows: