Winfarm SA (DE:6WW)
FRANKFURT:6WW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Apr 08, 2026
3.78
3.78
3.78
3.78
3.78
-4.55%
0
0.00
Apr 07, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
0.00
Apr 06, 2026
3.98
3.98
3.96
3.98
3.98
0.00%
0
0.00
Apr 03, 2026
3.98
3.98
3.96
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
3.96
3.98
3.96
3.98
3.98
-3.40%
2,889
131.79
Apr 01, 2026
4.12
4.12
4.12
4.12
4.12
+11.96%
1,300
1,011.11
Mar 31, 2026
3.68
3.68
3.68
3.68
3.68
-1.87%
0
0.00
Mar 30, 2026
3.75
3.75
3.75
3.75
3.75
-1.32%
0
0.00
Mar 27, 2026
3.80
3.80
3.80
3.80
3.80
+2.43%
0
0.00
Mar 26, 2026
3.71
3.71
3.71
3.71
3.71
-4.87%
0
0.00
Mar 25, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Mar 24, 2026
3.79
3.90
3.79
3.90
3.90
+0.52%
0
0.00
Mar 23, 2026
3.88
3.88
3.88
3.88
3.88
-1.27%
0
0.00
Mar 20, 2026
3.93
3.93
3.93
3.93
3.93
0.00%
0
0.00
Mar 19, 2026
3.93
3.93
3.93
3.93
3.93
-3.44%
0
0.00
Mar 18, 2026
3.90
4.07
3.90
4.07
4.07
+4.36%
48
91.64
Mar 17, 2026
3.90
3.90
3.90
3.90
3.90
-2.74%
0
0.00
Mar 16, 2026
4.01
4.01
4.01
4.01
4.01
-2.20%
0
0.00
Mar 13, 2026
4.10
4.10
4.10
4.10
4.10
+2.24%
0
0.00
Mar 12, 2026
4.01
4.01
4.01
4.01
4.01
-0.50%
0
0.00
Mar 11, 2026
4.03
4.03
4.03
4.03
4.03
-0.25%
0
0.00
Mar 10, 2026
4.04
4.04
4.04
4.04
4.04
-1.46%
0
0.00
Mar 09, 2026
4.00
4.10
4.00
4.10
4.10
+1.49%
33
∞
Mar 06, 2026
4.04
4.04
4.04
4.04
4.04
-0.25%
0
-
Mar 05, 2026
4.05
4.05
4.05
4.05
4.05
+1.00%
0
-
Mar 04, 2026
4.01
4.01
4.01
4.01
4.01
+1.78%
0
-
Mar 03, 2026
3.94
3.94
3.94
3.94
3.94
-1.75%
0
-
Mar 02, 2026
4.01
4.01
4.01
4.01
4.01
-3.14%
0
-
Feb 27, 2026
4.15
4.15
4.14
4.14
4.14
+0.73%
0
-
Feb 26, 2026
4.11
4.11
4.11
4.11
4.11
-2.61%
0
-
Feb 25, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
-
Feb 24, 2026
4.28
4.28
4.28
4.28
4.28
-0.23%
0
-
Feb 23, 2026
4.29
4.29
4.29
4.29
4.29
-2.50%
0
-
Feb 20, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
-
Feb 19, 2026
4.38
4.38
4.38
4.38
4.38
+2.82%
0
-
Feb 18, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
-
Feb 17, 2026
4.26
4.26
4.26
4.26
4.26
+2.16%
0
-
Feb 16, 2026
4.33
4.33
4.33
4.33
4.33
+3.84%
0
-
Feb 13, 2026
4.17
4.17
4.17
4.17
4.17
+0.24%
0
-
Feb 12, 2026
4.16
4.16
4.16
4.16
4.16
-2.58%
0
-
Feb 11, 2026
4.27
4.27
4.27
4.27
4.27
-4.26%
0
-
Feb 10, 2026
4.30
4.30
4.30
4.30
4.30
-3.59%
0
-
Feb 09, 2026
4.46
4.46
4.46
4.46
4.46
+4.94%
0
-
Feb 06, 2026
4.25
4.25
4.25
4.25
4.25
-0.47%
0
-
Feb 05, 2026
4.27
4.27
4.27
4.27
4.27
-1.84%
0
-
Feb 04, 2026
4.35
4.35
4.35
4.35
4.35
-7.84%
0
-
Feb 03, 2026
4.72
4.72
4.72
4.72
4.72
-5.98%
0
-
Feb 02, 2026
5.02
5.02
5.02
5.02
5.02
+15.14%
0
-
Jan 30, 2026
4.36
4.36
4.36
4.36
4.36
+3.81%
0
-
Rows: