Education
About Us
Working with TipRanks
Follow Us
Dom Development S.A. (DE:6WV)
FRANKFURT:6WV
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
58.10
63.40
58.10
63.40
63.40
-1.55%
27
5.47
Dec 24, 2025
64.40
64.60
59.80
64.40
64.40
0.00%
0
0.00
Dec 23, 2025
59.80
64.60
59.80
64.40
64.40
+3.87%
86
24.08
Dec 22, 2025
62.00
62.00
62.00
62.00
62.00
+10.52%
9
2.63
Dec 19, 2025
56.10
56.10
56.10
56.10
56.10
-1.23%
0
0.00
Dec 18, 2025
56.80
56.80
56.80
56.80
56.80
-1.90%
0
0.00
Dec 17, 2025
57.90
57.90
57.90
57.90
57.90
0.00%
0
0.00
Dec 16, 2025
57.90
57.90
57.90
57.90
57.90
-1.53%
0
0.00
Dec 15, 2025
58.80
58.80
58.80
58.80
58.80
-1.01%
0
0.00
Dec 12, 2025
59.40
59.40
59.40
59.40
59.40
-1.16%
0
0.00
Dec 11, 2025
60.10
60.10
60.10
60.10
60.10
+1.18%
0
0.00
Dec 10, 2025
59.40
59.40
59.40
59.40
59.40
-1.00%
0
0.00
Dec 09, 2025
60.00
60.00
60.00
60.00
60.00
-0.17%
0
0.00
Dec 08, 2025
60.10
60.10
60.10
60.10
60.10
+0.17%
0
0.00
Dec 05, 2025
60.00
60.00
60.00
60.00
60.00
+0.17%
0
0.00
Dec 04, 2025
59.90
59.90
59.90
59.90
59.90
+2.74%
0
0.00
Dec 03, 2025
58.30
58.30
58.30
58.30
58.30
-0.68%
0
0.00
Dec 02, 2025
58.70
58.70
58.70
58.70
58.70
-3.93%
0
0.00
Dec 01, 2025
61.10
61.10
61.10
61.10
61.10
-2.93%
0
0.00
Nov 28, 2025
64.60
64.60
64.60
64.60
62.94
+6.76%
0
0.00
Nov 27, 2025
62.10
62.10
62.10
62.10
60.51
+1.97%
0
0.00
Nov 26, 2025
62.50
62.50
62.50
62.50
60.90
+5.50%
0
0.00
Nov 25, 2025
60.80
60.80
60.80
60.80
59.24
+3.83%
0
0.00
Nov 24, 2025
60.10
60.10
60.10
60.10
58.56
+3.67%
0
0.00
Nov 21, 2025
59.50
59.50
59.50
59.50
57.97
+2.98%
0
0.00
Nov 20, 2025
59.30
59.30
59.30
59.30
57.78
+4.57%
0
0.00
Nov 19, 2025
58.20
58.20
58.20
58.20
56.71
-4.43%
0
0.00
Nov 18, 2025
58.60
62.50
58.60
62.50
60.90
+7.09%
100
15.95
Nov 17, 2025
59.90
59.90
59.90
59.90
58.36
+1.95%
0
0.00
Nov 14, 2025
60.30
60.30
60.30
60.30
58.75
+3.66%
0
0.00
Nov 13, 2025
59.70
59.70
59.70
59.70
58.17
+2.80%
0
0.00
Nov 12, 2025
59.60
59.60
59.60
59.60
58.07
+5.46%
0
0.00
Nov 11, 2025
58.00
58.00
58.00
58.00
56.51
+2.10%
0
0.00
Nov 10, 2025
58.30
58.30
58.30
58.30
56.80
-0.28%
0
0.00
Nov 07, 2025
61.00
61.00
60.00
60.00
58.46
+8.99%
90
18.59
Nov 06, 2025
56.50
56.50
56.50
56.50
55.05
+0.85%
0
0.00
Nov 05, 2025
57.50
57.50
57.50
57.50
56.03
+5.01%
0
0.00
Nov 04, 2025
56.20
56.20
56.20
56.20
54.76
+1.91%
0
0.00
Nov 03, 2025
56.60
56.60
56.60
56.60
55.15
+7.18%
0
0.00
Oct 31, 2025
54.20
54.20
54.20
54.20
52.81
-1.20%
0
0.00
Oct 30, 2025
55.60
56.30
55.60
56.30
54.86
+3.18%
0
0.00
Oct 29, 2025
54.70
56.00
54.70
56.00
54.56
+2.27%
0
0.00
Oct 28, 2025
56.20
56.20
56.20
56.20
54.76
+5.83%
0
0.00
Oct 27, 2025
54.50
54.50
54.50
54.50
53.10
+0.78%
0
0.00
Oct 24, 2025
55.50
55.50
55.50
55.50
54.08
+2.63%
0
0.00
Oct 23, 2025
55.50
55.50
55.50
55.50
54.08
-4.91%
0
0.00
Oct 22, 2025
55.30
59.90
55.30
59.90
58.36
+12.18%
6
1.02
Oct 21, 2025
54.80
54.80
54.80
54.80
53.40
+5.72%
0
0.00
Oct 20, 2025
53.20
53.20
53.20
53.20
51.84
-1.80%
0
0.00
Oct 17, 2025
55.60
55.60
55.60
55.60
54.17
+2.45%
0
0.00
Rows: