Dom Development S.A. (DE:6WV)
FRANKFURT:6WV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
52.10
52.10
52.10
52.10
52.10
+0.39%
0
0.00
Apr 07, 2026
51.90
51.90
51.90
51.90
51.90
+2.37%
0
0.00
Apr 06, 2026
50.70
50.70
50.70
50.70
50.70
0.00%
0
0.00
Apr 03, 2026
50.70
50.70
50.70
50.70
50.70
0.00%
0
0.00
Apr 02, 2026
50.70
50.70
50.70
50.70
50.70
-3.98%
0
0.00
Apr 01, 2026
49.95
52.80
49.95
52.80
52.80
-4.00%
12
2.26
Mar 31, 2026
50.00
55.00
50.00
55.00
55.00
+7.21%
62
14.31
Mar 30, 2026
51.30
51.30
51.30
51.30
51.30
-2.66%
0
0.00
Mar 27, 2026
52.70
52.70
52.70
52.70
52.70
+1.54%
0
0.00
Mar 26, 2026
51.90
51.90
51.90
51.90
51.90
-7.32%
0
0.00
Mar 25, 2026
50.90
56.00
50.90
56.00
56.00
+6.46%
24
5.48
Mar 24, 2026
52.60
52.60
52.60
52.60
52.60
+1.74%
0
0.00
Mar 23, 2026
51.70
51.70
51.70
51.70
51.70
-1.71%
0
0.00
Mar 20, 2026
52.60
52.60
52.60
52.60
52.60
-4.36%
0
0.00
Mar 19, 2026
58.00
58.00
55.00
55.00
55.00
-9.98%
9
1.57
Mar 18, 2026
54.10
61.10
54.10
61.10
61.10
+14.21%
6
1.06
Mar 17, 2026
53.50
53.50
53.50
53.50
53.50
-0.19%
0
0.00
Mar 16, 2026
53.90
53.90
53.60
53.60
53.60
-9.15%
24
4.55
Mar 13, 2026
52.90
59.00
52.90
59.00
59.00
+6.88%
40
8.63
Mar 12, 2026
55.20
55.20
55.20
55.20
55.20
+0.18%
0
0.00
Mar 11, 2026
55.10
55.10
55.10
55.10
55.10
-0.90%
0
0.00
Mar 10, 2026
55.60
55.60
55.60
55.60
55.60
+6.31%
0
0.00
Mar 09, 2026
52.30
52.30
52.30
52.30
52.30
-5.08%
0
0.00
Mar 06, 2026
55.10
55.10
55.10
55.10
55.10
-1.96%
0
0.00
Mar 05, 2026
56.20
56.20
56.20
56.20
56.20
+2.37%
0
0.00
Mar 04, 2026
54.90
54.90
54.90
54.90
54.90
-0.18%
0
0.00
Mar 03, 2026
61.00
61.00
55.00
55.00
55.00
-9.84%
70
19.86
Mar 02, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Feb 27, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Feb 26, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Feb 25, 2026
61.00
61.50
61.00
61.50
61.50
-2.54%
6
1.75
Feb 24, 2026
63.10
66.10
63.10
63.10
63.10
0.00%
28
9.38
Feb 23, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 20, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 19, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 18, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 17, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 16, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 13, 2026
63.10
63.10
63.10
63.10
63.10
-0.47%
0
0.00
Feb 12, 2026
63.40
63.40
63.40
63.40
63.40
+0.48%
0
0.00
Feb 11, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 10, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 09, 2026
63.10
63.10
63.10
63.10
63.10
+3.44%
0
0.00
Feb 06, 2026
61.00
61.00
61.00
61.00
61.00
-0.16%
0
0.00
Feb 05, 2026
61.40
61.40
61.10
61.10
61.10
-9.08%
3
0.66
Feb 04, 2026
61.00
67.20
61.00
67.20
67.20
+10.34%
60
12.00
Feb 03, 2026
60.90
60.90
60.90
60.90
60.90
0.00%
0
0.00
Feb 02, 2026
60.90
60.90
60.90
60.90
60.90
+0.16%
0
0.00
Jan 30, 2026
61.00
61.00
60.80
60.80
60.80
-0.49%
0
0.00
Jan 29, 2026
61.10
61.10
61.10
61.10
61.10
-0.49%
0
0.00
Rows: