Education
About Us
Working with TipRanks
Follow Us
Dom Development S.A. (DE:6WV)
FRANKFURT:6WV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
53.60
59.10
53.60
53.60
53.60
-9.15%
0
0.00
Mar 16, 2026
53.90
53.90
53.60
53.60
53.60
-9.15%
24
4.55
Mar 13, 2026
52.90
59.00
52.90
59.00
59.00
+6.88%
40
8.63
Mar 12, 2026
55.20
55.20
55.20
55.20
55.20
+0.18%
0
0.00
Mar 11, 2026
55.10
55.10
55.10
55.10
55.10
-0.90%
0
0.00
Mar 10, 2026
55.60
55.60
55.60
55.60
55.60
+6.31%
0
0.00
Mar 09, 2026
52.30
52.30
52.30
52.30
52.30
-5.08%
0
0.00
Mar 06, 2026
55.10
55.10
55.10
55.10
55.10
-1.96%
0
0.00
Mar 05, 2026
56.20
56.20
56.20
56.20
56.20
+2.37%
0
0.00
Mar 04, 2026
54.90
54.90
54.90
54.90
54.90
-0.18%
0
0.00
Mar 03, 2026
61.00
61.00
55.00
55.00
55.00
-9.84%
70
19.86
Mar 02, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Feb 27, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Feb 26, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Feb 25, 2026
61.00
61.50
61.00
61.50
61.50
-2.54%
6
1.75
Feb 24, 2026
63.10
66.10
63.10
63.10
63.10
0.00%
28
9.38
Feb 23, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 20, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 19, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 18, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 17, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 16, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 13, 2026
63.10
63.10
63.10
63.10
63.10
-0.47%
0
0.00
Feb 12, 2026
63.40
63.40
63.40
63.40
63.40
+0.48%
0
0.00
Feb 11, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 10, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 09, 2026
63.10
63.10
63.10
63.10
63.10
+3.44%
0
0.00
Feb 06, 2026
61.00
61.00
61.00
61.00
61.00
-0.16%
0
0.00
Feb 05, 2026
61.40
61.40
61.10
61.10
61.10
-9.08%
3
0.50
Feb 04, 2026
61.00
67.20
61.00
67.20
67.20
+10.34%
60
12.00
Feb 03, 2026
60.90
60.90
60.90
60.90
60.90
0.00%
0
0.00
Feb 02, 2026
60.90
60.90
60.90
60.90
60.90
+0.16%
0
0.00
Jan 30, 2026
61.00
61.00
60.80
60.80
60.80
-0.49%
0
0.00
Jan 29, 2026
61.10
61.10
61.10
61.10
61.10
-0.49%
0
0.00
Jan 28, 2026
61.40
61.40
61.40
61.40
61.40
+1.66%
0
0.00
Jan 27, 2026
60.40
60.40
60.40
60.40
60.40
+1.34%
0
0.00
Jan 26, 2026
59.60
59.60
59.60
59.60
59.60
-1.49%
0
0.00
Jan 23, 2026
60.50
60.50
60.50
60.50
60.50
+0.33%
0
0.00
Jan 22, 2026
60.30
60.30
60.30
60.30
60.30
+1.34%
0
0.00
Jan 21, 2026
59.50
59.50
59.50
59.50
59.50
+0.34%
0
0.00
Jan 20, 2026
59.30
59.30
59.30
59.30
59.30
-1.50%
0
0.00
Jan 19, 2026
60.20
60.20
60.20
60.20
60.20
-0.33%
0
0.00
Jan 16, 2026
60.40
60.40
60.40
60.40
60.40
+0.83%
0
0.00
Jan 15, 2026
59.90
59.90
59.90
59.90
59.90
-2.28%
0
0.00
Jan 14, 2026
61.30
61.30
61.30
61.30
61.30
-0.81%
0
0.00
Jan 13, 2026
61.80
61.80
61.80
61.80
61.80
+1.31%
0
0.00
Jan 12, 2026
61.00
61.00
61.00
61.00
61.00
-7.58%
0
0.00
Jan 09, 2026
59.60
66.00
59.60
66.00
66.00
+11.30%
3
0.59
Jan 08, 2026
59.30
59.30
59.30
59.30
59.30
+2.60%
0
0.00
Jan 07, 2026
57.80
64.70
57.80
57.80
57.80
0.00%
0
0.00
Rows: