Dom Development S.A. (DE:6WV)
FRANKFURT:6WV
Want to see DE:6WV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
58.30
58.30
58.30
58.30
58.30
+1.22%
0
0.00
Apr 29, 2026
57.60
57.60
57.60
57.60
57.60
-8.57%
0
0.00
Apr 28, 2026
56.70
63.00
56.70
63.00
63.00
+12.10%
1
0.18
Apr 27, 2026
56.20
56.20
56.20
56.20
56.20
-1.23%
0
0.00
Apr 24, 2026
56.90
56.90
56.90
56.90
56.90
+1.07%
0
0.00
Apr 23, 2026
56.30
56.30
56.30
56.30
56.30
+0.18%
0
0.00
Apr 22, 2026
56.20
56.20
56.20
56.20
56.20
-3.10%
0
0.00
Apr 21, 2026
56.80
58.00
56.40
58.00
58.00
-0.17%
10
1.82
Apr 20, 2026
58.10
58.10
58.10
58.10
58.10
+0.35%
0
0.00
Apr 17, 2026
57.90
57.90
57.90
57.90
57.90
+0.17%
0
0.00
Apr 16, 2026
57.80
57.80
57.80
57.80
57.80
-7.52%
0
0.00
Apr 15, 2026
56.80
62.50
56.80
62.50
62.50
+13.02%
3
0.55
Apr 14, 2026
55.30
55.30
55.30
55.30
55.30
+0.36%
0
0.00
Apr 13, 2026
55.10
55.10
55.10
55.10
55.10
+1.85%
0
0.00
Apr 10, 2026
54.10
54.10
54.10
54.10
54.10
-0.92%
0
0.00
Apr 09, 2026
54.60
54.60
54.60
54.60
54.60
+4.80%
0
0.00
Apr 08, 2026
52.10
52.10
52.10
52.10
52.10
+0.39%
0
0.00
Apr 07, 2026
51.90
51.90
51.90
51.90
51.90
+2.37%
0
0.00
Apr 06, 2026
50.70
50.70
50.70
50.70
50.70
0.00%
0
0.00
Apr 03, 2026
50.70
50.70
50.70
50.70
50.70
0.00%
0
0.00
Apr 02, 2026
50.70
50.70
50.70
50.70
50.70
-3.98%
0
0.00
Apr 01, 2026
49.95
52.80
49.95
52.80
52.80
-4.00%
12
2.26
Mar 31, 2026
50.00
55.00
50.00
55.00
55.00
+7.21%
62
14.31
Mar 30, 2026
51.30
51.30
51.30
51.30
51.30
-2.66%
0
0.00
Mar 27, 2026
52.70
52.70
52.70
52.70
52.70
+1.54%
0
0.00
Mar 26, 2026
51.90
51.90
51.90
51.90
51.90
-7.32%
0
0.00
Mar 25, 2026
50.90
56.00
50.90
56.00
56.00
+6.46%
24
5.48
Mar 24, 2026
52.60
52.60
52.60
52.60
52.60
+1.74%
0
0.00
Mar 23, 2026
51.70
51.70
51.70
51.70
51.70
-1.71%
0
0.00
Mar 20, 2026
52.60
52.60
52.60
52.60
52.60
-4.36%
0
0.00
Mar 19, 2026
58.00
58.00
55.00
55.00
55.00
-9.98%
9
1.57
Mar 18, 2026
54.10
61.10
54.10
61.10
61.10
+14.21%
6
1.06
Mar 17, 2026
53.50
53.50
53.50
53.50
53.50
-0.19%
0
0.00
Mar 16, 2026
53.90
53.90
53.60
53.60
53.60
-9.15%
24
4.55
Mar 13, 2026
52.90
59.00
52.90
59.00
59.00
+6.88%
40
8.63
Mar 12, 2026
55.20
55.20
55.20
55.20
55.20
+0.18%
0
0.00
Mar 11, 2026
55.10
55.10
55.10
55.10
55.10
-0.90%
0
0.00
Mar 10, 2026
55.60
55.60
55.60
55.60
55.60
+6.31%
0
0.00
Mar 09, 2026
52.30
52.30
52.30
52.30
52.30
-5.08%
0
0.00
Mar 06, 2026
55.10
55.10
55.10
55.10
55.10
-1.96%
0
0.00
Mar 05, 2026
56.20
56.20
56.20
56.20
56.20
+2.37%
0
0.00
Mar 04, 2026
54.90
54.90
54.90
54.90
54.90
-0.18%
0
0.00
Mar 03, 2026
61.00
61.00
55.00
55.00
55.00
-9.84%
70
19.86
Mar 02, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Feb 27, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Feb 26, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Feb 25, 2026
61.00
61.50
61.00
61.50
61.50
-2.54%
6
1.75
Feb 24, 2026
63.10
66.10
63.10
63.10
63.10
0.00%
28
9.38
Feb 23, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Feb 20, 2026
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Rows: