Education
About Us
Working with TipRanks
Follow Us
Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class H (DE:6WL)
FRANKFURT:6WL
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Mar 12, 2026
0.42
0.50
0.42
0.42
0.42
0.00%
0
0.00
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
+9.38%
0
0.00
Mar 10, 2026
0.38
0.49
0.38
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.52
0.38
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.42
0.42
0.38
0.38
0.38
-8.13%
0
0.00
Mar 05, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
0
0.00
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
-19.62%
0
0.00
Mar 03, 2026
0.64
0.64
0.52
0.52
0.52
+59.51%
10,425
12.53
Mar 02, 2026
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Feb 26, 2026
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
+8.61%
0
0.00
Feb 23, 2026
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.30
0.30
0.30
-1.31%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.30
0.31
0.30
0.31
0.31
+0.66%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
-8.43%
0
0.00
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
-2.41%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+9.93%
0
0.00
Feb 12, 2026
0.32
0.32
0.30
0.30
0.30
-4.43%
0
0.00
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 10, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
0
0.00
Feb 06, 2026
0.31
0.31
0.31
0.31
0.31
-2.48%
0
0.00
Feb 05, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
-1.23%
0
0.00
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Feb 02, 2026
0.33
0.39
0.33
0.33
0.33
0.00%
0
0.00
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
-2.38%
0
0.00
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Jan 28, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
-2.84%
0
0.00
Jan 26, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
+4.12%
0
0.00
Jan 22, 2026
0.34
0.42
0.34
0.34
0.34
0.00%
0
0.00
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
-3.95%
0
0.00
Jan 20, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jan 19, 2026
0.35
0.42
0.35
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Jan 14, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Jan 13, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
0
0.00
Jan 12, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Jan 09, 2026
0.37
0.37
0.37
0.37
0.37
+8.28%
0
0.00
Jan 08, 2026
0.36
0.36
0.34
0.34
0.34
-5.06%
0
0.00
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.66%
0
0.00
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jan 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Rows: