Education
About Us
Working with TipRanks
Follow Us
Gambling.Com Group Ltd (DE:6WH)
NASDAQ:6WH
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.36
3.36
3.36
3.36
3.36
-7.18%
0
0.00
Mar 16, 2026
3.62
3.62
3.62
3.62
3.62
-1.63%
0
0.00
Mar 13, 2026
3.68
3.68
3.68
3.68
3.68
+4.55%
0
0.00
Mar 12, 2026
3.52
3.52
3.52
3.52
3.52
+1.73%
0
0.00
Mar 11, 2026
3.46
3.46
3.46
3.46
3.46
-2.26%
0
0.00
Mar 10, 2026
3.54
3.54
3.54
3.54
3.54
+1.72%
0
0.00
Mar 09, 2026
3.48
3.48
3.48
3.48
3.48
-5.95%
0
0.00
Mar 06, 2026
3.70
3.70
3.70
3.70
3.70
+2.21%
0
0.00
Mar 05, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Mar 04, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Mar 03, 2026
3.62
3.62
3.62
3.62
3.62
+1.69%
0
0.00
Mar 02, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Feb 27, 2026
3.58
3.58
3.58
3.58
3.58
+2.87%
0
0.00
Feb 26, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Feb 25, 2026
3.48
3.48
3.48
3.48
3.48
+1.75%
0
0.00
Feb 24, 2026
3.42
3.42
3.42
3.42
3.42
-3.39%
0
0.00
Feb 23, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 20, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Feb 19, 2026
3.54
3.54
3.54
3.54
3.54
+2.91%
0
0.00
Feb 18, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
0.00
Feb 17, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Feb 16, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 13, 2026
3.50
3.50
3.50
3.50
3.50
-2.78%
0
0.00
Feb 12, 2026
3.62
3.62
3.60
3.60
3.60
-6.25%
1,500
7.98
Feb 11, 2026
3.84
3.84
3.84
3.84
3.84
+6.67%
0
0.00
Feb 10, 2026
3.72
3.72
3.72
3.72
3.72
+3.33%
0
0.00
Feb 09, 2026
3.64
3.64
3.60
3.60
3.60
-4.26%
1,300
7.77
Feb 06, 2026
3.76
3.76
3.76
3.76
3.76
-4.57%
0
0.00
Feb 05, 2026
3.94
3.94
3.94
3.94
3.94
+3.68%
0
0.00
Feb 04, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Feb 03, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Feb 02, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Jan 30, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
0.00
Jan 29, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
500
1.91
Jan 28, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Jan 27, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Jan 26, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Jan 23, 2026
4.18
4.18
4.18
4.18
4.18
+1.95%
0
0.00
Jan 22, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Jan 21, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jan 20, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Jan 19, 2026
4.12
4.12
4.12
4.12
4.12
-5.94%
0
0.00
Jan 16, 2026
4.20
4.38
4.20
4.38
4.38
+3.79%
70
0.27
Jan 15, 2026
4.22
4.22
4.22
4.22
4.22
-0.47%
0
0.00
Jan 14, 2026
4.24
4.24
4.24
4.24
4.24
-3.20%
0
0.00
Jan 13, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Jan 12, 2026
4.36
4.36
4.36
4.36
4.36
-2.24%
0
0.00
Jan 09, 2026
4.46
4.46
4.46
4.46
4.46
+0.90%
0
0.00
Jan 08, 2026
4.42
4.42
4.42
4.42
4.42
-3.91%
0
0.00
Jan 07, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
0
0.00
Rows: