Education
About Us
Working with TipRanks
Follow Us
Aquafil SpA (DE:6W7)
FRANKFURT:6W7
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.33
1.33
1.33
1.33
1.33
+2.46%
0
0.00
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
+9.41%
0
0.00
Mar 13, 2026
1.19
1.19
1.19
1.19
1.19
-7.03%
0
0.00
Mar 12, 2026
1.28
1.28
1.28
1.28
1.28
-3.18%
0
0.00
Mar 11, 2026
1.32
1.32
1.32
1.32
1.32
+0.61%
0
0.00
Mar 10, 2026
1.31
1.31
1.31
1.31
1.31
+0.61%
0
0.00
Mar 09, 2026
1.31
1.31
1.31
1.31
1.31
-3.26%
0
0.00
Mar 06, 2026
1.35
1.35
1.35
1.35
1.35
-2.88%
0
0.00
Mar 05, 2026
1.39
1.39
1.39
1.39
1.39
+4.04%
0
0.00
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
-1.33%
0
0.00
Mar 03, 2026
1.35
1.35
1.35
1.35
1.35
+5.29%
0
0.00
Mar 02, 2026
1.29
1.29
1.29
1.29
1.29
-6.95%
0
0.00
Feb 27, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
0
0.00
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
+1.81%
0
0.00
Feb 25, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Feb 24, 2026
1.30
1.34
1.30
1.34
1.34
+1.36%
1,000
125.00
Feb 23, 2026
1.32
1.32
1.32
1.32
1.32
-0.90%
0
0.00
Feb 20, 2026
1.33
1.33
1.33
1.33
1.33
-1.04%
0
0.00
Feb 19, 2026
1.35
1.35
1.35
1.35
1.35
+0.60%
0
0.00
Feb 18, 2026
1.34
1.34
1.34
1.34
1.34
+1.06%
0
0.00
Feb 17, 2026
1.32
1.32
1.32
1.32
1.32
-0.90%
0
0.00
Feb 16, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Feb 13, 2026
1.34
1.34
1.34
1.34
1.34
-4.30%
0
0.00
Feb 12, 2026
1.40
1.40
1.40
1.40
1.40
+0.58%
0
0.00
Feb 11, 2026
1.39
1.39
1.39
1.39
1.39
+3.58%
0
0.00
Feb 10, 2026
1.36
1.36
1.36
1.36
1.36
+1.79%
0
0.00
Feb 09, 2026
1.34
1.34
1.34
1.34
1.34
+0.45%
0
0.00
Feb 06, 2026
1.33
1.33
1.33
1.33
1.33
-0.15%
0
0.00
Feb 05, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
0.00
Feb 04, 2026
1.33
1.33
1.33
1.33
1.33
-4.33%
0
0.00
Feb 03, 2026
1.39
1.39
1.39
1.39
1.39
+1.91%
0
0.00
Feb 02, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
0.00
Jan 30, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Jan 29, 2026
1.40
1.40
1.40
1.40
1.40
-0.99%
0
0.00
Jan 28, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Jan 27, 2026
1.40
1.40
1.40
1.40
1.40
-0.28%
0
0.00
Jan 26, 2026
1.41
1.41
1.41
1.41
1.41
+0.72%
0
0.00
Jan 23, 2026
1.40
1.40
1.40
1.40
1.40
+4.02%
0
0.00
Jan 22, 2026
1.34
1.34
1.34
1.34
1.34
+1.97%
0
0.00
Jan 21, 2026
1.32
1.32
1.32
1.32
1.32
+0.15%
0
0.00
Jan 20, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Jan 19, 2026
1.32
1.32
1.32
1.32
1.32
-3.66%
0
0.00
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
+1.49%
0
0.00
Jan 15, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jan 14, 2026
1.35
1.35
1.35
1.35
1.35
-2.60%
0
0.00
Jan 13, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Jan 12, 2026
1.38
1.38
1.38
1.38
1.38
+0.58%
0
0.00
Jan 09, 2026
1.37
1.37
1.37
1.37
1.37
+2.38%
0
0.00
Jan 08, 2026
1.34
1.34
1.34
1.34
1.34
-1.18%
0
0.00
Jan 07, 2026
1.36
1.36
1.36
1.36
1.36
+1.19%
0
0.00
Rows: