tiprankstipranks
Trustpilot Group Plc (DE:6VZ)
FRANKFURT:6VZ
Germany Market
6VZ
Trustpilot Group Plc
RESEARCH TOOLSreports

Trustpilot Group Plc (6VZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.48
2.48
2.48
2.48
2.48
-1.79%
0
0.00
Apr 08, 2026
2.52
2.52
2.52
2.52
2.52
+5.66%
0
0.00
Apr 07, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Apr 06, 2026
2.39
2.39
2.31
2.39
2.39
0.00%
0
0.00
Apr 03, 2026
2.39
2.39
2.31
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.31
2.39
2.31
2.39
2.39
+3.47%
2,000
9.52
Apr 01, 2026
2.31
2.31
2.31
2.31
2.31
+4.54%
0
0.00
Mar 31, 2026
2.21
2.21
2.21
2.21
2.21
+3.52%
0
0.00
Mar 30, 2026
2.13
2.13
2.13
2.13
2.13
-3.18%
0
0.00
Mar 27, 2026
2.20
2.20
2.20
2.20
2.20
-2.22%
0
0.00
Mar 26, 2026
2.25
2.25
2.25
2.25
2.25
-1.32%
0
0.00
Mar 25, 2026
2.28
2.28
2.28
2.28
2.28
-1.51%
0
0.00
Mar 24, 2026
2.58
2.58
2.32
2.32
2.32
-14.10%
0
0.00
Mar 23, 2026
2.70
2.70
2.70
2.70
2.70
-5.77%
0
0.00
Mar 20, 2026
2.86
2.86
2.86
2.86
2.86
+6.72%
0
0.00
Mar 19, 2026
2.68
2.68
2.68
2.68
2.68
+28.54%
0
0.00
Mar 18, 2026
2.09
2.74
2.09
2.09
2.09
0.00%
0
0.00
Mar 17, 2026
2.09
2.09
2.09
2.09
2.09
+3.73%
5,000
24.55
Mar 16, 2026
2.01
2.01
2.01
2.01
2.01
+0.25%
0
0.00
Mar 13, 2026
2.01
2.01
2.01
2.01
2.01
+7.22%
0
0.00
Mar 12, 2026
1.87
1.87
1.87
1.87
1.87
+2.07%
0
0.00
Mar 11, 2026
1.83
1.83
1.83
1.83
1.83
-0.33%
0
0.00
Mar 10, 2026
1.84
1.84
1.84
1.84
1.84
+4.91%
0
0.00
Mar 09, 2026
1.75
1.75
1.75
1.75
1.75
+0.34%
0
0.00
Mar 06, 2026
1.75
1.75
1.75
1.75
1.75
+4.05%
0
0.00
Mar 05, 2026
1.68
1.68
1.68
1.68
1.68
+2.32%
0
0.00
Mar 04, 2026
1.64
1.64
1.64
1.64
1.64
+0.12%
0
0.00
Mar 03, 2026
1.64
1.64
1.64
1.64
1.64
+0.49%
0
0.00
Mar 02, 2026
1.63
1.63
1.63
1.63
1.63
-2.45%
0
0.00
Feb 27, 2026
1.66
1.67
1.66
1.67
1.67
+5.83%
0
0.00
Feb 26, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Feb 25, 2026
1.58
1.58
1.58
1.58
1.58
+2.80%
0
0.00
Feb 24, 2026
1.54
1.54
1.54
1.54
1.54
-4.89%
0
0.00
Feb 23, 2026
1.62
1.62
1.62
1.62
1.62
+1.83%
0
0.00
Feb 20, 2026
1.59
1.59
1.59
1.59
1.59
+3.46%
0
0.00
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
-1.86%
0
0.00
Feb 18, 2026
1.56
1.56
1.56
1.56
1.56
+2.90%
0
0.00
Feb 17, 2026
1.52
1.52
1.52
1.52
1.52
-4.89%
0
0.00
Feb 16, 2026
1.60
1.60
1.60
1.60
1.60
+4.86%
1,500
4.09
Feb 13, 2026
1.52
1.52
1.52
1.52
1.52
-8.20%
0
0.00
Feb 12, 2026
1.66
1.66
1.66
1.66
1.66
-7.17%
0
0.00
Feb 11, 2026
1.79
1.79
1.79
1.79
1.79
+2.41%
0
0.00
Feb 10, 2026
1.74
1.74
1.74
1.74
1.74
-2.13%
0
0.00
Feb 09, 2026
1.78
1.78
1.78
1.78
1.78
-3.68%
0
0.00
Feb 06, 2026
1.81
1.85
1.81
1.85
1.85
-2.63%
1,100
3.15
Feb 05, 2026
1.90
1.90
1.90
1.90
1.90
-0.11%
0
0.00
Feb 04, 2026
2.01
2.01
1.90
1.90
1.90
-10.49%
1,000
3.00
Feb 03, 2026
2.13
2.13
2.13
2.13
2.13
+2.16%
0
0.00
Feb 02, 2026
2.08
2.08
2.08
2.08
2.08
-5.02%
0
0.00
Jan 30, 2026
2.19
2.19
2.19
2.19
2.19
-2.67%
0
0.00
Rows:
50