Education
About Us
Working with TipRanks
Follow Us
Franklin Bsp Realty Trust, Inc. (DE:6VH)
NYSE:6VH
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
7.95
7.95
7.75
7.75
7.75
-1.90%
0
0.00
Mar 18, 2026
7.85
7.90
7.85
7.90
7.90
+1.28%
0
0.00
Mar 17, 2026
7.70
7.85
7.70
7.80
7.80
+1.30%
0
0.00
Mar 16, 2026
7.75
7.80
7.70
7.70
7.70
0.00%
0
0.00
Mar 13, 2026
7.70
7.80
7.70
7.70
7.70
0.00%
0
0.00
Mar 12, 2026
7.75
7.85
7.70
7.70
7.70
-0.65%
0
0.00
Mar 11, 2026
7.80
7.80
7.75
7.75
7.75
0.00%
0
0.00
Mar 10, 2026
7.95
7.95
7.75
7.75
7.75
-1.90%
0
0.00
Mar 09, 2026
7.85
7.90
7.75
7.90
7.90
-1.25%
0
0.00
Mar 06, 2026
8.05
8.05
7.95
8.00
8.00
-1.23%
0
0.00
Mar 05, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Mar 04, 2026
8.00
8.10
8.00
8.05
8.05
0.00%
0
0.00
Mar 03, 2026
7.95
8.10
7.95
8.05
8.05
+0.63%
0
0.00
Mar 02, 2026
7.60
8.00
7.60
8.00
8.00
+4.58%
0
0.00
Feb 27, 2026
7.70
7.70
7.65
7.65
7.65
-1.29%
0
0.00
Feb 26, 2026
7.55
7.75
7.55
7.75
7.75
+1.97%
0
0.00
Feb 25, 2026
7.40
7.60
7.40
7.60
7.60
+2.70%
0
0.00
Feb 24, 2026
7.55
7.55
7.40
7.40
7.40
-1.99%
0
0.00
Feb 23, 2026
7.60
7.65
7.55
7.55
7.55
-1.31%
0
0.00
Feb 20, 2026
7.50
7.70
7.50
7.65
7.65
+2.68%
0
0.00
Feb 19, 2026
7.30
7.45
7.30
7.45
7.45
+2.05%
0
0.00
Feb 18, 2026
7.40
7.45
7.30
7.30
7.30
-2.01%
0
0.00
Feb 17, 2026
7.40
7.65
7.40
7.45
7.45
+0.68%
704
105.60
Feb 16, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 13, 2026
7.25
7.40
7.20
7.40
7.40
+2.07%
0
0.00
Feb 12, 2026
7.95
7.95
7.10
7.25
7.25
-14.20%
420
∞
Feb 11, 2026
8.50
8.50
8.40
8.45
8.45
-1.17%
0
0.00
Feb 10, 2026
8.45
8.55
8.40
8.55
8.55
+1.18%
0
0.00
Feb 09, 2026
8.50
8.50
8.40
8.45
8.45
-1.17%
0
0.00
Feb 06, 2026
8.60
8.65
8.50
8.55
8.55
-0.58%
0
0.00
Feb 05, 2026
8.85
8.85
8.60
8.60
8.60
-2.82%
0
0.00
Feb 04, 2026
8.70
8.85
8.70
8.85
8.85
+1.72%
0
0.00
Feb 03, 2026
8.70
8.70
8.60
8.70
8.70
0.00%
0
0.00
Feb 02, 2026
8.50
8.75
8.50
8.70
8.70
+1.75%
0
0.00
Jan 30, 2026
8.60
8.60
8.40
8.55
8.55
-0.58%
0
0.00
Jan 29, 2026
8.45
8.60
8.45
8.60
8.60
+1.18%
0
0.00
Jan 28, 2026
8.45
8.65
8.45
8.50
8.50
+0.59%
0
0.00
Jan 27, 2026
8.45
8.45
8.35
8.45
8.45
-0.59%
0
0.00
Jan 26, 2026
8.40
8.50
8.35
8.50
8.50
+0.59%
0
0.00
Jan 23, 2026
8.60
8.60
8.45
8.45
8.45
-2.31%
0
0.00
Jan 22, 2026
8.75
8.75
8.65
8.65
8.65
-1.14%
0
0.00
Jan 21, 2026
8.60
8.75
8.55
8.75
8.75
+1.74%
0
0.00
Jan 20, 2026
8.65
8.65
8.50
8.60
8.60
-0.58%
0
0.00
Jan 19, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
Jan 16, 2026
8.75
8.80
8.70
8.80
8.80
+0.57%
0
0.00
Jan 15, 2026
8.50
8.75
8.50
8.75
8.75
+2.94%
0
0.00
Jan 14, 2026
8.35
8.50
8.35
8.50
8.50
+1.19%
0
0.00
Jan 13, 2026
8.50
8.50
8.40
8.40
8.40
-1.18%
0
0.00
Jan 12, 2026
8.35
8.50
8.35
8.50
8.50
+0.59%
0
0.00
Jan 09, 2026
8.35
8.50
8.35
8.45
8.45
+0.60%
0
0.00
Rows: