Education
About Us
Working with TipRanks
Follow Us
Franklin Bsp Realty Trust, Inc. (DE:6VH)
NYSE:6VH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.60
8.80
8.60
8.60
8.60
0.00%
0
0.00
Jan 29, 2026
8.45
8.60
8.45
8.60
8.60
+1.18%
0
0.00
Jan 28, 2026
8.45
8.65
8.45
8.50
8.50
+0.59%
0
0.00
Jan 27, 2026
8.45
8.45
8.35
8.45
8.45
-0.59%
0
0.00
Jan 26, 2026
8.40
8.50
8.35
8.50
8.50
+0.59%
0
0.00
Jan 23, 2026
8.60
8.60
8.45
8.45
8.45
-2.31%
0
0.00
Jan 22, 2026
8.75
8.75
8.65
8.65
8.65
-1.14%
0
0.00
Jan 21, 2026
8.60
8.75
8.55
8.75
8.75
+1.74%
0
0.00
Jan 20, 2026
8.65
8.65
8.50
8.60
8.60
-0.58%
0
0.00
Jan 19, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
Jan 16, 2026
8.75
8.80
8.70
8.80
8.80
+0.57%
0
0.00
Jan 15, 2026
8.50
8.75
8.50
8.75
8.75
+2.94%
0
0.00
Jan 14, 2026
8.35
8.50
8.35
8.50
8.50
+1.19%
0
0.00
Jan 13, 2026
8.50
8.50
8.40
8.40
8.40
-1.18%
0
0.00
Jan 12, 2026
8.35
8.50
8.35
8.50
8.50
+0.59%
0
0.00
Jan 09, 2026
8.35
8.50
8.35
8.45
8.45
+0.60%
0
0.00
Jan 08, 2026
8.20
8.45
8.20
8.40
8.40
+1.82%
0
0.00
Jan 07, 2026
8.45
8.45
8.25
8.25
8.25
-1.79%
0
0.00
Jan 06, 2026
8.40
8.45
8.35
8.40
8.40
-1.18%
0
0.00
Jan 05, 2026
8.55
8.55
8.45
8.50
8.50
-0.58%
0
0.00
Jan 02, 2026
8.25
8.55
8.25
8.55
8.55
-1.16%
0
0.00
Jan 01, 2026
8.65
8.90
8.65
8.65
8.65
0.00%
0
0.00
Dec 31, 2025
8.65
8.90
8.65
8.65
8.65
0.00%
0
0.00
Dec 30, 2025
8.65
8.65
8.65
8.65
8.65
+3.00%
0
0.00
Dec 29, 2025
8.75
8.75
8.70
8.70
8.40
-0.57%
0
0.00
Dec 26, 2025
8.75
8.95
8.75
8.75
8.45
0.00%
0
0.00
Dec 25, 2025
8.75
8.95
8.75
8.75
8.45
0.00%
0
0.00
Dec 24, 2025
8.75
8.95
8.75
8.75
8.45
0.00%
0
0.00
Dec 23, 2025
8.85
8.85
8.75
8.75
8.45
-1.69%
0
0.00
Dec 22, 2025
8.95
8.95
8.90
8.90
8.59
-0.56%
0
0.00
Dec 19, 2025
8.90
8.95
8.90
8.95
8.64
+0.56%
0
0.00
Dec 18, 2025
8.95
9.05
8.90
8.90
8.59
-1.11%
0
0.00
Dec 17, 2025
8.95
9.00
8.95
9.00
8.69
+0.56%
0
0.00
Dec 16, 2025
8.95
9.00
8.95
8.95
8.64
-0.55%
0
0.00
Dec 15, 2025
9.05
9.10
9.00
9.00
8.69
-0.55%
0
0.00
Dec 12, 2025
8.95
9.05
8.95
9.05
8.74
+1.11%
0
0.00
Dec 11, 2025
8.90
9.00
8.90
8.95
8.64
0.00%
0
0.00
Dec 10, 2025
9.00
9.05
8.95
8.95
8.64
-0.55%
0
0.00
Dec 09, 2025
8.90
9.00
8.90
9.00
8.69
+0.56%
0
0.00
Dec 08, 2025
9.00
9.05
8.95
8.95
8.64
-1.10%
0
0.00
Dec 05, 2025
8.90
9.05
8.90
9.05
8.74
+1.11%
0
0.00
Dec 04, 2025
9.00
9.00
8.95
8.95
8.64
-0.55%
0
0.00
Dec 03, 2025
8.80
9.00
8.80
9.00
8.69
+1.70%
0
0.00
Dec 02, 2025
8.85
8.85
8.80
8.85
8.54
+0.57%
0
0.00
Dec 01, 2025
8.85
8.85
8.80
8.80
8.49
-0.56%
0
0.00
Nov 28, 2025
8.85
8.85
8.85
8.85
8.54
+0.57%
0
0.00
Nov 27, 2025
8.85
8.85
8.80
8.80
8.49
-0.56%
0
0.00
Nov 26, 2025
8.85
8.90
8.85
8.85
8.54
0.00%
0
0.00
Nov 25, 2025
8.60
8.85
8.60
8.85
8.54
+2.31%
0
0.00
Nov 24, 2025
8.60
8.65
8.55
8.65
8.35
+0.58%
0
0.00
Rows: