Franklin Bsp Realty Trust, Inc. (DE:6VH)
NYSE:6VH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.30
7.45
7.30
7.30
7.30
0.00%
0
0.00
Apr 09, 2026
7.25
7.35
7.15
7.30
7.30
+0.69%
0
0.00
Apr 08, 2026
7.25
7.25
7.20
7.25
7.25
+1.40%
0
0.00
Apr 07, 2026
7.20
7.20
7.15
7.15
7.15
-1.38%
0
0.00
Apr 06, 2026
7.25
7.40
7.25
7.25
7.25
0.00%
0
0.00
Apr 03, 2026
7.25
7.40
7.25
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.10
7.25
7.10
7.25
7.25
+1.40%
0
0.00
Apr 01, 2026
7.30
7.30
7.15
7.15
7.15
-1.38%
0
0.00
Mar 31, 2026
7.25
7.25
7.10
7.25
7.25
+1.03%
0
0.00
Mar 30, 2026
7.20
7.40
7.20
7.35
7.18
+2.79%
0
0.00
Mar 27, 2026
7.40
7.40
7.15
7.15
6.98
-2.72%
0
0.00
Mar 26, 2026
7.30
7.35
7.30
7.35
7.18
+0.69%
0
0.00
Mar 25, 2026
7.25
7.40
7.25
7.30
7.13
+1.39%
0
0.00
Mar 24, 2026
7.50
7.50
7.20
7.20
7.03
-3.37%
0
0.00
Mar 23, 2026
7.50
7.60
7.45
7.45
7.27
-1.32%
0
0.00
Mar 20, 2026
7.75
7.75
7.55
7.55
7.37
-2.58%
0
0.00
Mar 19, 2026
7.95
7.95
7.75
7.75
7.57
-1.91%
0
0.00
Mar 18, 2026
7.85
7.90
7.85
7.90
7.71
+1.29%
0
0.00
Mar 17, 2026
7.70
7.85
7.70
7.80
7.62
+1.29%
0
0.00
Mar 16, 2026
7.75
7.80
7.70
7.70
7.52
0.00%
0
0.00
Mar 13, 2026
7.70
7.80
7.70
7.70
7.52
0.00%
0
0.00
Mar 12, 2026
7.75
7.85
7.70
7.70
7.52
-0.63%
0
0.00
Mar 11, 2026
7.80
7.80
7.75
7.75
7.57
0.00%
0
0.00
Mar 10, 2026
7.95
7.95
7.75
7.75
7.57
-1.91%
0
0.00
Mar 09, 2026
7.85
7.90
7.75
7.90
7.71
-1.25%
0
0.00
Mar 06, 2026
8.05
8.05
7.95
8.00
7.81
-1.23%
0
0.00
Mar 05, 2026
8.10
8.10
8.10
8.10
7.91
+0.62%
0
0.00
Mar 04, 2026
8.00
8.10
8.00
8.05
7.86
0.00%
0
0.00
Mar 03, 2026
7.95
8.10
7.95
8.05
7.86
+0.61%
0
0.00
Mar 02, 2026
7.60
8.00
7.60
8.00
7.81
+4.58%
0
0.00
Feb 27, 2026
7.70
7.70
7.65
7.65
7.47
-1.28%
0
0.00
Feb 26, 2026
7.55
7.75
7.55
7.75
7.57
+1.97%
0
0.00
Feb 25, 2026
7.40
7.60
7.40
7.60
7.42
+2.70%
0
0.00
Feb 24, 2026
7.55
7.55
7.40
7.40
7.23
-1.98%
0
0.00
Feb 23, 2026
7.60
7.65
7.55
7.55
7.37
-1.31%
0
0.00
Feb 20, 2026
7.50
7.70
7.50
7.65
7.47
+2.68%
0
0.00
Feb 19, 2026
7.30
7.45
7.30
7.45
7.27
+2.06%
0
0.00
Feb 18, 2026
7.40
7.45
7.30
7.30
7.13
-2.02%
0
0.00
Feb 17, 2026
7.40
7.65
7.40
7.45
7.27
+0.68%
704
105.60
Feb 16, 2026
7.40
7.40
7.40
7.40
7.23
0.00%
0
0.00
Feb 13, 2026
7.25
7.40
7.20
7.40
7.23
+2.08%
0
0.00
Feb 12, 2026
7.95
7.95
7.10
7.25
7.08
-14.21%
420
∞
Feb 11, 2026
8.50
8.50
8.40
8.45
8.25
-1.17%
0
0.00
Feb 10, 2026
8.45
8.55
8.40
8.55
8.35
+1.19%
0
0.00
Feb 09, 2026
8.50
8.50
8.40
8.45
8.25
-1.17%
0
0.00
Feb 06, 2026
8.60
8.65
8.50
8.55
8.35
-0.57%
0
0.00
Feb 05, 2026
8.85
8.85
8.60
8.60
8.40
-2.82%
0
0.00
Feb 04, 2026
8.70
8.85
8.70
8.85
8.64
+1.72%
0
0.00
Feb 03, 2026
8.70
8.70
8.60
8.70
8.49
0.00%
0
0.00
Feb 02, 2026
8.50
8.75
8.50
8.70
8.49
+1.75%
0
0.00
Rows: