Education
About Us
Working with TipRanks
Follow Us
Franklin Bsp Realty Trust, Inc. (DE:6VH)
:6VH
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
9.00
9.20
9.00
9.00
9.00
0.00%
0
0.00
Dec 09, 2025
8.90
9.00
8.90
9.00
9.00
+0.56%
0
0.00
Dec 08, 2025
9.00
9.05
8.95
8.95
8.95
-1.10%
0
0.00
Dec 05, 2025
8.90
9.05
8.90
9.05
9.05
+1.12%
0
0.00
Dec 04, 2025
9.00
9.00
8.95
8.95
8.95
-0.56%
0
0.00
Dec 03, 2025
8.80
9.00
8.80
9.00
9.00
+1.69%
0
0.00
Dec 02, 2025
8.85
8.85
8.80
8.85
8.85
+0.57%
0
0.00
Dec 01, 2025
8.85
8.85
8.80
8.80
8.80
-0.56%
0
0.00
Nov 28, 2025
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Nov 27, 2025
8.85
8.85
8.80
8.80
8.80
-0.56%
0
0.00
Nov 26, 2025
8.85
8.90
8.85
8.85
8.85
0.00%
0
0.00
Nov 25, 2025
8.60
8.85
8.60
8.85
8.85
+2.31%
0
0.00
Nov 24, 2025
8.60
8.65
8.55
8.65
8.65
+0.58%
0
0.00
Nov 21, 2025
8.35
8.60
8.35
8.60
8.60
+2.99%
0
0.00
Nov 20, 2025
8.45
8.45
8.35
8.35
8.35
-0.60%
0
0.00
Nov 19, 2025
8.45
8.45
8.40
8.40
8.40
-0.59%
0
0.00
Nov 18, 2025
8.35
8.45
8.35
8.45
8.45
0.00%
0
0.00
Nov 17, 2025
8.50
8.55
8.45
8.45
8.45
-0.59%
0
0.00
Nov 14, 2025
8.50
8.60
8.45
8.50
8.50
0.00%
500
44.24
Nov 13, 2025
8.55
8.55
8.45
8.50
8.50
-0.58%
0
0.00
Nov 12, 2025
8.60
8.60
8.55
8.55
8.55
-1.16%
0
0.00
Nov 11, 2025
8.40
8.65
8.40
8.65
8.65
+2.98%
0
0.00
Nov 10, 2025
8.50
8.50
8.40
8.40
8.40
-1.18%
0
0.00
Nov 07, 2025
8.55
8.55
8.50
8.50
8.50
-1.16%
0
0.00
Nov 06, 2025
8.80
8.80
8.60
8.60
8.60
-2.82%
0
0.00
Nov 05, 2025
8.75
8.85
8.70
8.85
8.85
+1.14%
0
0.00
Nov 04, 2025
8.60
8.75
8.60
8.75
8.75
+0.57%
0
0.00
Nov 03, 2025
8.70
8.70
8.60
8.70
8.70
0.00%
0
0.00
Oct 31, 2025
8.75
8.75
8.65
8.70
8.70
-0.57%
0
0.00
Oct 30, 2025
9.05
9.05
8.70
8.75
8.75
-3.31%
0
0.00
Oct 29, 2025
9.15
9.15
9.05
9.05
9.05
-0.55%
0
0.00
Oct 28, 2025
9.15
9.15
9.05
9.10
9.10
-0.55%
0
0.00
Oct 27, 2025
9.25
9.25
9.15
9.15
9.15
-0.54%
0
0.00
Oct 24, 2025
9.20
9.25
9.20
9.20
9.20
0.00%
0
0.00
Oct 23, 2025
9.25
9.25
9.20
9.20
9.20
-0.54%
0
0.00
Oct 22, 2025
9.10
9.25
9.10
9.25
9.25
+1.65%
0
0.00
Oct 21, 2025
9.10
9.15
9.10
9.10
9.10
0.00%
0
0.00
Oct 20, 2025
9.05
9.15
9.05
9.10
9.10
+0.55%
0
0.00
Oct 17, 2025
8.90
9.05
8.90
9.05
9.05
+0.56%
0
0.00
Oct 16, 2025
9.05
9.05
8.95
9.00
9.00
-0.55%
0
0.00
Oct 15, 2025
9.15
9.20
9.05
9.05
9.05
-1.09%
0
0.00
Oct 14, 2025
9.05
9.15
9.05
9.15
9.15
0.00%
0
0.00
Oct 13, 2025
9.20
9.25
9.05
9.15
9.15
+1.10%
0
0.00
Oct 10, 2025
9.05
9.10
9.00
9.05
9.05
0.00%
0
0.00
Oct 09, 2025
9.10
9.20
9.05
9.05
9.05
-1.09%
0
0.00
Oct 08, 2025
9.10
9.15
9.10
9.15
9.15
+0.55%
0
0.00
Oct 07, 2025
9.10
9.15
9.10
9.10
9.10
0.00%
0
0.00
Oct 06, 2025
9.35
9.35
9.10
9.10
9.10
-2.15%
0
0.00
Oct 03, 2025
9.25
9.40
9.25
9.30
9.30
+0.54%
0
0.00
Oct 02, 2025
9.15
9.25
9.15
9.25
9.25
+0.54%
0
0.00
Rows: