tiprankstipranks
Franklin BSP Realty Trust (DE:6VH)
FRANKFURT:6VH
Germany Market
6VH
Franklin BSP Realty Trust
RESEARCH TOOLSreports
Want to see DE:6VH full AI Analyst Report?

Franklin BSP Realty Trust (6VH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
7.75
7.85
7.75
7.75
7.75
0.00%
0
0.00
May 01, 2026
7.75
7.85
7.75
7.75
7.75
0.00%
0
0.00
Apr 30, 2026
7.55
7.90
7.55
7.75
7.75
+1.31%
0
0.00
Apr 29, 2026
7.80
7.80
7.60
7.65
7.65
-1.29%
0
0.00
Apr 28, 2026
7.70
7.80
7.70
7.75
7.75
+0.65%
0
0.00
Apr 27, 2026
7.70
7.80
7.70
7.70
7.70
-0.65%
0
0.00
Apr 24, 2026
7.65
7.75
7.60
7.75
7.75
+1.31%
0
0.00
Apr 23, 2026
7.80
7.80
7.65
7.65
7.65
-1.29%
0
0.00
Apr 22, 2026
7.70
7.80
7.70
7.75
7.75
+0.65%
0
0.00
Apr 21, 2026
7.70
7.75
7.65
7.70
7.70
+0.65%
0
0.00
Apr 20, 2026
7.60
7.65
7.55
7.65
7.65
-0.65%
0
0.00
Apr 17, 2026
7.40
7.70
7.40
7.70
7.70
+4.05%
0
0.00
Apr 16, 2026
7.50
7.50
7.40
7.40
7.40
-1.33%
0
0.00
Apr 15, 2026
7.40
7.50
7.40
7.50
7.50
+1.35%
0
0.00
Apr 14, 2026
7.40
7.40
7.35
7.40
7.40
0.00%
0
0.00
Apr 13, 2026
7.30
7.40
7.30
7.40
7.40
+1.37%
0
0.00
Apr 10, 2026
7.30
7.35
7.30
7.30
7.30
0.00%
0
0.00
Apr 09, 2026
7.25
7.35
7.15
7.30
7.30
+0.69%
0
0.00
Apr 08, 2026
7.25
7.25
7.20
7.25
7.25
+1.40%
0
0.00
Apr 07, 2026
7.20
7.20
7.15
7.15
7.15
-1.38%
0
0.00
Apr 06, 2026
7.25
7.40
7.25
7.25
7.25
0.00%
0
0.00
Apr 03, 2026
7.25
7.40
7.25
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.10
7.25
7.10
7.25
7.25
+1.40%
0
0.00
Apr 01, 2026
7.30
7.30
7.15
7.15
7.15
-1.38%
0
0.00
Mar 31, 2026
7.25
7.25
7.10
7.25
7.25
+1.03%
0
0.00
Mar 30, 2026
7.20
7.40
7.20
7.35
7.18
+2.79%
0
0.00
Mar 27, 2026
7.40
7.40
7.15
7.15
6.98
-2.72%
0
0.00
Mar 26, 2026
7.30
7.35
7.30
7.35
7.18
+0.69%
0
0.00
Mar 25, 2026
7.25
7.40
7.25
7.30
7.13
+1.39%
0
0.00
Mar 24, 2026
7.50
7.50
7.20
7.20
7.03
-3.37%
0
0.00
Mar 23, 2026
7.50
7.60
7.45
7.45
7.27
-1.32%
0
0.00
Mar 20, 2026
7.75
7.75
7.55
7.55
7.37
-2.58%
0
0.00
Mar 19, 2026
7.95
7.95
7.75
7.75
7.57
-1.91%
0
0.00
Mar 18, 2026
7.85
7.90
7.85
7.90
7.71
+1.29%
0
0.00
Mar 17, 2026
7.70
7.85
7.70
7.80
7.62
+1.29%
0
0.00
Mar 16, 2026
7.75
7.80
7.70
7.70
7.52
0.00%
0
0.00
Mar 13, 2026
7.70
7.80
7.70
7.70
7.52
0.00%
0
0.00
Mar 12, 2026
7.75
7.85
7.70
7.70
7.52
-0.63%
0
0.00
Mar 11, 2026
7.80
7.80
7.75
7.75
7.57
0.00%
0
0.00
Mar 10, 2026
7.95
7.95
7.75
7.75
7.57
-1.91%
0
0.00
Mar 09, 2026
7.85
7.90
7.75
7.90
7.71
-1.25%
0
0.00
Mar 06, 2026
8.05
8.05
7.95
8.00
7.81
-1.23%
0
0.00
Mar 05, 2026
8.10
8.10
8.10
8.10
7.91
+0.62%
0
0.00
Mar 04, 2026
8.00
8.10
8.00
8.05
7.86
0.00%
0
0.00
Mar 03, 2026
7.95
8.10
7.95
8.05
7.86
+0.61%
0
0.00
Mar 02, 2026
7.60
8.00
7.60
8.00
7.81
+4.58%
0
0.00
Feb 27, 2026
7.70
7.70
7.65
7.65
7.47
-1.28%
0
0.00
Feb 26, 2026
7.55
7.75
7.55
7.75
7.57
+1.97%
0
0.00
Feb 25, 2026
7.40
7.60
7.40
7.60
7.42
+2.70%
0
0.00
Feb 24, 2026
7.55
7.55
7.40
7.40
7.23
-1.98%
0
0.00
Rows:
50