AppSpotr AB (DE:6V6)
FRANKFURT:6V6
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Apr 07, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Apr 01, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Mar 31, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
+13.45%
0
0.00
Mar 27, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
+13.21%
0
0.00
Mar 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 23, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Mar 20, 2026
0.54
0.54
0.54
0.54
0.54
-7.76%
0
0.00
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
-5.69%
0
0.00
Mar 18, 2026
0.62
0.62
0.62
0.62
0.62
-7.52%
0
0.00
Mar 17, 2026
0.67
0.67
0.67
0.67
0.67
-4.32%
0
0.00
Mar 16, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
0.00
Mar 13, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
-4.26%
0
0.00
Mar 10, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
0
0.00
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
0
0.00
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Mar 03, 2026
0.69
0.69
0.69
0.69
0.69
-4.17%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
+4.35%
0
0.00
Feb 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Feb 26, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Feb 24, 2026
0.71
0.71
0.71
0.71
0.71
-5.96%
0
0.00
Feb 23, 2026
0.70
0.76
0.70
0.76
0.76
+4.86%
2
6.30
Feb 20, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Feb 19, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 18, 2026
0.73
0.73
0.73
0.73
0.73
-5.84%
0
0.00
Feb 17, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Feb 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
-4.40%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
+3.92%
0
0.00
Feb 11, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 09, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Feb 05, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
0
0.00
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Feb 03, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
0
0.00
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Jan 30, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jan 29, 2026
0.83
0.83
0.83
0.83
0.83
+4.43%
0
0.00
Rows: