Education
About Us
Working with TipRanks
Follow Us
Allfunds Group plc (DE:6UY)
FRANKFURT:6UY
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
7.59
7.59
7.59
7.59
7.59
0.00%
0
0.00
Dec 15, 2025
7.59
7.59
7.59
7.59
7.59
-0.52%
0
0.00
Dec 12, 2025
7.73
7.73
7.63
7.63
7.63
-1.74%
0
0.00
Dec 11, 2025
7.77
7.77
7.77
7.77
7.76
-0.77%
0
0.00
Dec 10, 2025
7.71
7.83
7.71
7.83
7.82
-0.95%
190
0.50
Dec 09, 2025
7.70
7.90
7.70
7.90
7.90
+3.40%
200
0.53
Dec 08, 2025
7.64
7.64
7.64
7.64
7.64
-2.18%
0
0.00
Dec 05, 2025
7.81
7.81
7.81
7.81
7.81
+2.76%
0
0.00
Dec 04, 2025
7.60
7.60
7.60
7.60
7.60
-3.31%
0
0.00
Dec 03, 2025
7.86
7.86
7.86
7.86
7.86
+1.68%
0
0.00
Dec 02, 2025
7.73
7.73
7.73
7.73
7.73
-2.09%
0
0.00
Dec 01, 2025
7.90
7.90
7.90
7.90
7.90
-2.35%
0
0.00
Nov 28, 2025
8.27
8.27
7.97
8.09
8.08
-1.76%
700
1.85
Nov 27, 2025
6.51
8.23
6.51
8.23
8.23
+24.98%
5,100
17.09
Nov 26, 2025
6.59
6.59
6.59
6.59
6.58
+2.81%
0
0.00
Nov 25, 2025
6.41
6.41
6.41
6.41
6.40
-1.23%
0
0.00
Nov 24, 2025
6.49
6.49
6.49
6.49
6.48
+0.23%
0
0.00
Nov 21, 2025
6.47
6.47
6.47
6.47
6.47
+2.13%
0
0.00
Nov 20, 2025
6.34
6.34
6.34
6.34
6.34
+1.85%
0
0.00
Nov 19, 2025
6.22
6.22
6.22
6.22
6.22
+0.24%
0
0.00
Nov 18, 2025
6.21
6.21
6.21
6.21
6.20
-1.66%
0
0.00
Nov 17, 2025
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Nov 14, 2025
6.31
6.31
6.31
6.31
6.31
+0.24%
0
0.00
Nov 13, 2025
6.30
6.30
6.30
6.30
6.30
+0.24%
0
0.00
Nov 12, 2025
6.28
6.28
6.28
6.28
6.28
+0.80%
0
0.00
Nov 11, 2025
6.23
6.23
6.23
6.23
6.23
+1.55%
0
0.00
Nov 10, 2025
6.14
6.14
6.14
6.14
6.14
-3.84%
0
0.00
Nov 07, 2025
6.38
6.38
6.38
6.38
6.38
-1.54%
0
0.00
Nov 06, 2025
6.48
6.48
6.48
6.48
6.48
+0.70%
0
0.00
Nov 05, 2025
6.44
6.44
6.44
6.44
6.44
-0.85%
0
0.00
Nov 04, 2025
6.49
6.49
6.49
6.49
6.49
+0.31%
0
0.00
Nov 03, 2025
6.47
6.47
6.47
6.47
6.47
+0.31%
0
0.00
Oct 31, 2025
6.45
6.45
6.45
6.45
6.45
+2.63%
0
0.00
Oct 30, 2025
6.29
6.29
6.29
6.29
6.28
+4.40%
0
0.00
Oct 29, 2025
6.02
6.02
6.02
6.02
6.02
-1.71%
0
0.00
Oct 28, 2025
6.13
6.13
6.13
6.13
6.12
-1.53%
0
0.00
Oct 27, 2025
6.22
6.22
6.22
6.22
6.22
+2.13%
0
0.00
Oct 24, 2025
6.09
6.09
6.09
6.09
6.09
+0.16%
0
0.00
Oct 23, 2025
6.08
6.08
6.08
6.08
6.08
-0.08%
0
0.00
Oct 22, 2025
6.09
6.09
6.09
6.09
6.08
+0.58%
0
0.00
Oct 21, 2025
6.05
6.05
6.05
6.05
6.05
+0.41%
0
0.00
Oct 20, 2025
6.03
6.03
6.03
6.03
6.02
-1.63%
0
0.00
Oct 17, 2025
6.13
6.13
6.13
6.13
6.12
-0.89%
0
0.00
Oct 16, 2025
6.18
6.18
6.18
6.18
6.18
-1.83%
0
0.00
Oct 15, 2025
6.30
6.30
6.30
6.30
6.30
-1.10%
0
0.00
Oct 14, 2025
6.37
6.37
6.37
6.37
6.36
+0.87%
0
0.00
Oct 13, 2025
6.31
6.31
6.31
6.31
6.31
-1.25%
0
0.00
Oct 10, 2025
6.39
6.39
6.39
6.39
6.39
+0.47%
0
0.00
Oct 09, 2025
6.36
6.36
6.36
6.36
6.36
-2.75%
0
0.00
Oct 08, 2025
6.54
6.54
6.54
6.54
6.54
-3.25%
0
0.00
Rows: