Education
About Us
Working with TipRanks
Follow Us
Allfunds Group plc (DE:6UY)
FRANKFURT:6UY
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
8.39
8.45
8.39
8.45
8.45
+0.42%
125
0.52
Mar 13, 2026
8.41
8.41
8.41
8.41
8.41
+0.90%
0
0.00
Mar 12, 2026
8.34
8.34
8.34
8.34
8.34
-0.42%
0
0.00
Mar 11, 2026
8.37
8.37
8.37
8.37
8.37
-0.30%
0
0.00
Mar 10, 2026
8.40
8.40
8.40
8.40
8.40
+0.06%
0
0.00
Mar 09, 2026
8.39
8.39
8.39
8.39
8.39
-0.12%
0
0.00
Mar 06, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 05, 2026
8.40
8.40
8.40
8.40
8.40
+0.12%
0
0.00
Mar 04, 2026
8.39
8.39
8.39
8.39
8.39
+0.66%
0
0.00
Mar 03, 2026
8.34
8.34
8.34
8.34
8.34
+0.06%
0
0.00
Mar 02, 2026
8.33
8.33
8.33
8.33
8.33
+0.66%
0
0.00
Feb 27, 2026
8.26
8.28
8.26
8.28
8.28
+2.16%
0
0.00
Feb 26, 2026
8.10
8.10
8.10
8.10
8.10
-1.10%
0
0.00
Feb 25, 2026
8.19
8.19
8.19
8.19
8.19
+0.37%
0
0.00
Feb 24, 2026
8.16
8.16
8.16
8.16
8.16
-0.85%
0
0.00
Feb 23, 2026
8.23
8.23
8.23
8.23
8.23
+0.61%
0
0.00
Feb 20, 2026
8.18
8.18
8.18
8.18
8.18
-0.06%
0
0.00
Feb 19, 2026
8.19
8.19
8.19
8.19
8.19
-0.37%
0
0.00
Feb 18, 2026
8.10
8.22
8.10
8.22
8.22
+1.80%
300
0.89
Feb 17, 2026
8.07
8.07
8.07
8.07
8.07
+1.00%
0
0.00
Feb 16, 2026
8.14
8.14
8.14
8.14
8.14
+1.81%
0
0.00
Feb 13, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Feb 12, 2026
7.99
7.99
7.99
7.99
7.99
-0.31%
0
0.00
Feb 11, 2026
8.02
8.02
8.02
8.02
8.02
-1.41%
0
0.00
Feb 10, 2026
8.08
8.08
8.08
8.08
8.08
-0.68%
0
0.00
Feb 09, 2026
8.13
8.13
8.13
8.13
8.13
+0.68%
0
0.00
Feb 06, 2026
8.08
8.08
8.08
8.08
8.08
+0.87%
0
0.00
Feb 05, 2026
8.01
8.01
8.01
8.01
8.01
-0.87%
0
0.00
Feb 04, 2026
7.99
8.08
7.99
8.08
8.08
-0.19%
1,000
3.12
Feb 03, 2026
8.09
8.09
8.09
8.09
8.09
-0.61%
0
0.00
Feb 02, 2026
8.14
8.14
8.14
8.14
8.14
-0.37%
0
0.00
Jan 30, 2026
8.15
8.17
8.15
8.17
8.17
+0.25%
2,500
8.91
Jan 29, 2026
8.13
8.17
8.13
8.15
8.15
+0.12%
750
2.79
Jan 28, 2026
8.14
8.14
8.14
8.14
8.14
-1.75%
0
0.00
Jan 27, 2026
8.29
8.29
8.29
8.29
8.29
+1.72%
500
1.92
Jan 26, 2026
8.15
8.15
8.15
8.15
8.15
-0.85%
0
0.00
Jan 23, 2026
8.26
8.26
8.22
8.22
8.22
-1.02%
1,100
4.52
Jan 22, 2026
8.58
8.58
8.25
8.30
8.30
+2.72%
7,270
56.90
Jan 21, 2026
8.06
8.08
8.06
8.08
8.08
+0.31%
960
8.53
Jan 20, 2026
7.81
8.06
7.81
8.06
8.06
+1.38%
400
3.77
Jan 19, 2026
7.95
7.95
7.95
7.95
7.95
-0.50%
0
0.00
Jan 16, 2026
7.87
7.99
7.87
7.99
7.99
+2.90%
500
5.09
Jan 15, 2026
7.76
7.76
7.76
7.76
7.76
-0.96%
0
0.00
Jan 14, 2026
7.84
7.84
7.84
7.84
7.84
-0.13%
0
0.00
Jan 13, 2026
7.85
7.85
7.85
7.85
7.85
+0.97%
0
0.00
Jan 12, 2026
7.77
7.77
7.77
7.77
7.77
+0.97%
0
0.00
Jan 09, 2026
7.65
7.70
7.65
7.70
7.70
-1.16%
0
0.00
Jan 08, 2026
7.79
7.79
7.79
7.79
7.79
-0.19%
0
0.00
Jan 07, 2026
7.80
7.80
7.80
7.80
7.80
-2.07%
0
0.00
Jan 06, 2026
7.97
7.97
7.97
7.97
7.97
+0.63%
0
0.00
Rows: