Allfunds Group plc (DE:6UY)
FRANKFURT:6UY
Want to see DE:6UY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
8.34
8.34
8.34
8.34
8.34
-0.12%
0
0.00
May 13, 2026
8.40
8.40
8.35
8.35
8.35
-0.83%
24
2.33
May 12, 2026
8.29
8.42
8.29
8.42
8.42
+0.54%
55
5.82
May 11, 2026
8.37
8.37
8.37
8.37
8.37
+0.36%
0
0.00
May 08, 2026
8.54
8.54
8.54
8.54
8.34
-1.15%
0
0.00
May 07, 2026
8.61
8.64
8.61
8.64
8.44
+1.65%
70
8.40
May 06, 2026
8.50
8.50
8.50
8.50
8.30
-2.75%
0
0.00
May 05, 2026
8.74
8.74
8.74
8.74
8.54
+2.71%
100
14.82
May 04, 2026
8.51
8.51
8.51
8.51
8.31
-2.30%
0
0.00
May 01, 2026
8.71
8.71
8.71
8.71
8.51
0.00%
0
0.00
Apr 30, 2026
8.71
8.71
8.71
8.71
8.51
+0.29%
0
0.00
Apr 29, 2026
8.69
8.69
8.69
8.69
8.48
+2.73%
0
0.00
Apr 28, 2026
8.46
8.46
8.46
8.46
8.26
-3.21%
0
0.00
Apr 27, 2026
8.74
8.74
8.74
8.74
8.53
+2.46%
0
0.00
Apr 24, 2026
8.53
8.53
8.53
8.53
8.33
-2.17%
0
0.00
Apr 23, 2026
8.72
8.72
8.72
8.72
8.51
+0.16%
0
0.00
Apr 22, 2026
8.70
8.70
8.70
8.70
8.50
+4.76%
0
0.00
Apr 21, 2026
8.31
8.31
8.31
8.31
8.11
-1.25%
0
0.00
Apr 20, 2026
8.41
8.41
8.41
8.41
8.21
-3.66%
0
0.00
Apr 17, 2026
8.73
8.73
8.73
8.73
8.53
+4.24%
0
0.00
Apr 16, 2026
8.38
8.38
8.38
8.38
8.18
+0.17%
0
0.00
Apr 15, 2026
8.36
8.36
8.36
8.36
8.16
+0.37%
0
0.00
Apr 14, 2026
8.33
8.33
8.33
8.33
8.13
+0.23%
0
0.00
Apr 13, 2026
8.31
8.31
8.31
8.31
8.12
-0.36%
0
0.00
Apr 10, 2026
8.34
8.34
8.34
8.34
8.14
-0.18%
0
0.00
Apr 09, 2026
8.36
8.36
8.36
8.36
8.16
-2.17%
0
0.00
Apr 08, 2026
8.54
8.54
8.54
8.54
8.34
-0.17%
0
0.00
Apr 07, 2026
8.56
8.56
8.56
8.56
8.35
+0.47%
0
0.00
Apr 06, 2026
8.52
8.52
8.52
8.52
8.32
0.00%
0
0.00
Apr 03, 2026
8.52
8.52
8.52
8.52
8.32
0.00%
0
0.00
Apr 02, 2026
8.52
8.52
8.52
8.52
8.32
-0.18%
0
0.00
Apr 01, 2026
8.53
8.53
8.53
8.53
8.33
+1.49%
0
0.00
Mar 31, 2026
8.41
8.41
8.41
8.41
8.21
+0.48%
0
0.00
Mar 30, 2026
8.37
8.37
8.37
8.37
8.17
-0.17%
0
0.00
Mar 27, 2026
8.38
8.38
8.38
8.38
8.18
+0.60%
0
0.00
Mar 26, 2026
8.33
8.33
8.33
8.33
8.13
-1.13%
0
0.00
Mar 25, 2026
8.43
8.43
8.43
8.43
8.23
+0.17%
0
0.00
Mar 24, 2026
8.39
8.41
8.39
8.41
8.21
+0.43%
0
0.00
Mar 23, 2026
8.38
8.38
8.38
8.38
8.18
-0.94%
0
0.00
Mar 20, 2026
8.46
8.46
8.46
8.46
8.26
-0.42%
0
0.00
Mar 19, 2026
8.49
8.49
8.49
8.49
8.29
+0.30%
0
0.00
Mar 18, 2026
8.47
8.47
8.47
8.47
8.27
+1.08%
0
0.00
Mar 17, 2026
8.38
8.38
8.38
8.38
8.18
-0.84%
0
0.00
Mar 16, 2026
8.39
8.45
8.39
8.45
8.25
+0.41%
125
0.52
Mar 13, 2026
8.41
8.41
8.41
8.41
8.21
+0.91%
0
0.00
Mar 12, 2026
8.34
8.34
8.34
8.34
8.14
-0.42%
0
0.00
Mar 11, 2026
8.37
8.37
8.37
8.37
8.17
-0.30%
0
0.00
Mar 10, 2026
8.40
8.40
8.40
8.40
8.20
+0.06%
0
0.00
Mar 09, 2026
8.39
8.39
8.39
8.39
8.19
-0.12%
0
0.00
Mar 06, 2026
8.40
8.40
8.40
8.40
8.20
0.00%
0
0.00
Rows: