Education
About Us
Working with TipRanks
Follow Us
ML System SA (DE:6UX)
FRANKFURT:6UX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Mar 16, 2026
3.74
3.74
3.74
3.74
3.74
+0.13%
0
0.00
Mar 13, 2026
3.73
3.73
3.73
3.73
3.73
-1.71%
0
0.00
Mar 12, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Mar 11, 2026
3.82
3.82
3.82
3.82
3.82
-0.91%
0
0.00
Mar 10, 2026
3.85
3.85
3.85
3.85
3.85
+2.53%
0
0.00
Mar 09, 2026
3.76
3.76
3.76
3.76
3.76
-3.35%
0
0.00
Mar 06, 2026
3.89
3.89
3.89
3.89
3.89
-0.51%
0
0.00
Mar 05, 2026
3.91
3.91
3.91
3.91
3.91
+5.68%
0
0.00
Mar 04, 2026
3.70
3.70
3.70
3.70
3.70
-6.57%
0
0.00
Mar 03, 2026
3.96
3.96
3.96
3.96
3.96
-3.06%
0
0.00
Mar 02, 2026
4.08
4.08
4.08
4.08
4.08
-0.24%
0
0.00
Feb 27, 2026
4.09
4.09
4.09
4.09
4.09
-3.54%
0
0.00
Feb 26, 2026
4.24
4.24
4.24
4.24
4.24
-2.08%
0
0.00
Feb 25, 2026
4.33
4.33
4.33
4.33
4.33
-0.57%
0
0.00
Feb 24, 2026
4.36
4.36
4.36
4.36
4.36
+1.04%
0
0.00
Feb 23, 2026
4.31
4.31
4.31
4.31
4.31
-2.05%
0
0.00
Feb 20, 2026
4.40
4.40
4.40
4.40
4.40
+4.39%
0
0.00
Feb 19, 2026
4.22
4.22
4.22
4.22
4.22
-3.99%
0
0.00
Feb 18, 2026
4.39
4.39
4.39
4.39
4.39
-3.30%
0
0.00
Feb 17, 2026
4.54
4.54
4.54
4.54
4.54
-0.11%
0
0.00
Feb 16, 2026
4.55
4.55
4.55
4.55
4.55
-1.73%
0
0.00
Feb 13, 2026
4.63
4.63
4.63
4.63
4.63
+4.40%
0
0.00
Feb 12, 2026
4.43
4.43
4.43
4.43
4.43
-1.66%
0
0.00
Feb 11, 2026
4.51
4.51
4.51
4.51
4.51
+4.40%
0
0.00
Feb 10, 2026
4.32
4.32
4.32
4.32
4.32
+5.63%
0
0.00
Feb 09, 2026
4.09
4.09
4.09
4.09
4.09
-1.09%
0
0.00
Feb 06, 2026
4.13
4.13
4.13
4.13
4.13
-4.84%
0
0.00
Feb 05, 2026
4.34
4.34
4.34
4.34
4.34
+0.23%
0
0.00
Feb 04, 2026
4.33
4.33
4.33
4.33
4.33
-3.24%
0
0.00
Feb 03, 2026
4.48
4.48
4.48
4.48
4.48
+6.80%
0
0.00
Feb 02, 2026
4.19
4.19
4.19
4.19
4.19
+6.35%
0
0.00
Jan 30, 2026
3.95
3.95
3.94
3.94
3.94
+2.87%
0
0.00
Jan 29, 2026
3.83
3.83
3.83
3.83
3.83
+0.26%
0
0.00
Jan 28, 2026
3.82
3.82
3.82
3.82
3.82
+2.14%
0
0.00
Jan 27, 2026
3.74
3.74
3.74
3.74
3.74
-0.40%
0
0.00
Jan 26, 2026
3.76
3.76
3.76
3.76
3.76
+0.13%
0
0.00
Jan 23, 2026
3.75
3.75
3.75
3.75
3.75
+2.04%
0
0.00
Jan 22, 2026
3.68
3.68
3.68
3.68
3.68
-0.81%
0
0.00
Jan 21, 2026
3.71
3.71
3.71
3.71
3.71
-0.67%
0
0.00
Jan 20, 2026
3.73
3.73
3.73
3.73
3.73
-0.53%
0
0.00
Jan 19, 2026
3.75
3.75
3.75
3.75
3.75
+1.76%
0
0.00
Jan 16, 2026
3.69
3.69
3.69
3.69
3.69
-3.91%
0
0.00
Jan 15, 2026
3.84
3.84
3.84
3.84
3.84
-0.65%
0
0.00
Jan 14, 2026
3.86
3.86
3.86
3.86
3.86
+0.92%
0
0.00
Jan 13, 2026
3.83
3.83
3.83
3.83
3.83
+3.66%
0
0.00
Jan 12, 2026
3.69
3.69
3.69
3.69
3.69
+0.54%
0
0.00
Jan 09, 2026
3.67
3.67
3.67
3.67
3.67
-1.74%
0
0.00
Jan 08, 2026
3.74
3.74
3.73
3.74
3.74
+1.36%
0
0.00
Jan 07, 2026
3.69
3.69
3.69
3.69
3.69
+2.65%
0
0.00
Rows: