Education
About Us
Working with TipRanks
Follow Us
ML System SA (DE:6UX)
:6UX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.49
3.49
3.49
3.49
3.48
-0.43%
0
0.00
Dec 16, 2025
3.50
3.50
3.50
3.50
3.50
-2.64%
0
0.00
Dec 15, 2025
3.60
3.60
3.60
3.60
3.60
-3.10%
0
0.00
Dec 12, 2025
3.71
3.71
3.71
3.71
3.71
+6.15%
0
0.00
Dec 11, 2025
3.50
3.50
3.50
3.50
3.50
-0.71%
0
0.00
Dec 10, 2025
3.52
3.52
3.52
3.52
3.52
+0.28%
0
0.00
Dec 09, 2025
3.51
3.51
3.51
3.51
3.51
-0.57%
0
0.00
Dec 08, 2025
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Dec 05, 2025
3.53
3.53
3.53
3.53
3.53
-1.40%
0
0.00
Dec 04, 2025
3.58
3.58
3.58
3.58
3.58
-0.42%
0
0.00
Dec 03, 2025
3.60
3.60
3.60
3.60
3.60
+1.55%
0
0.00
Dec 02, 2025
3.54
3.54
3.54
3.54
3.54
+1.43%
0
0.00
Dec 01, 2025
3.49
3.49
3.49
3.49
3.49
-0.43%
0
0.00
Nov 28, 2025
3.51
3.51
3.51
3.51
3.50
-0.85%
0
0.00
Nov 27, 2025
3.54
3.54
3.54
3.54
3.54
+0.43%
0
0.00
Nov 26, 2025
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Nov 25, 2025
3.56
3.56
3.56
3.56
3.56
-2.20%
0
0.00
Nov 24, 2025
3.64
3.64
3.64
3.64
3.64
-1.49%
0
0.00
Nov 21, 2025
3.70
3.70
3.70
3.70
3.70
-0.14%
0
0.00
Nov 20, 2025
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Nov 19, 2025
3.68
3.68
3.68
3.68
3.68
-0.14%
0
0.00
Nov 18, 2025
3.69
3.69
3.69
3.69
3.68
-2.38%
0
0.00
Nov 17, 2025
3.78
3.78
3.78
3.78
3.78
-3.82%
0
0.00
Nov 14, 2025
3.93
3.93
3.93
3.93
3.92
+4.81%
0
0.00
Nov 13, 2025
3.75
3.75
3.75
3.75
3.74
-1.45%
0
0.00
Nov 12, 2025
3.80
3.80
3.80
3.80
3.80
+1.33%
0
0.00
Nov 11, 2025
3.75
3.75
3.75
3.75
3.75
-0.66%
0
0.00
Nov 10, 2025
3.78
3.78
3.78
3.78
3.78
-2.08%
0
0.00
Nov 07, 2025
3.86
3.86
3.86
3.86
3.86
+0.78%
0
0.00
Nov 06, 2025
3.83
3.83
3.83
3.83
3.82
+2.14%
0
0.00
Nov 05, 2025
3.75
3.75
3.75
3.75
3.74
-0.27%
0
0.00
Nov 04, 2025
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Nov 03, 2025
3.78
3.78
3.78
3.78
3.78
+1.75%
0
0.00
Oct 31, 2025
3.71
3.71
3.71
3.71
3.71
-0.54%
0
0.00
Oct 30, 2025
3.61
3.73
3.61
3.73
3.73
0.00%
0
0.00
Oct 29, 2025
3.73
3.73
3.73
3.73
3.73
-1.45%
0
0.00
Oct 28, 2025
3.79
3.79
3.79
3.79
3.78
+2.30%
0
0.00
Oct 27, 2025
3.48
3.70
3.48
3.70
3.70
+7.09%
0
0.00
Oct 24, 2025
3.46
3.46
3.46
3.46
3.46
+0.73%
0
0.00
Oct 23, 2025
3.43
3.43
3.43
3.43
3.43
-1.29%
0
0.00
Oct 22, 2025
3.48
3.48
3.48
3.48
3.48
-0.43%
0
0.00
Oct 21, 2025
3.49
3.49
3.49
3.49
3.49
+2.35%
0
0.00
Oct 20, 2025
3.41
3.41
3.41
3.41
3.41
+2.40%
0
0.00
Oct 17, 2025
3.36
3.36
3.33
3.33
3.33
-1.19%
200
27.51
Oct 16, 2025
3.37
3.37
3.37
3.37
3.37
-0.44%
0
0.00
Oct 15, 2025
3.39
3.39
3.39
3.39
3.38
0.00%
0
0.00
Oct 14, 2025
3.39
3.39
3.39
3.39
3.38
-0.59%
0
0.00
Oct 13, 2025
3.41
3.41
3.41
3.41
3.40
+1.04%
0
0.00
Oct 10, 2025
3.37
3.37
3.37
3.37
3.37
-3.30%
0
0.00
Oct 09, 2025
3.49
3.49
3.49
3.49
3.48
-1.41%
0
0.00
Rows: