tiprankstipranks
ML System SA (DE:6UX)
FRANKFURT:6UX
Germany Market
6UX
ML System SA
RESEARCH TOOLSreports

ML System SA (6UX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.50
3.50
3.50
3.50
3.50
-0.54%
0
-
Apr 07, 2026
3.52
3.51
3.51
3.51
3.51
+0.11%
0
-
Apr 06, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
-
Apr 03, 2026
3.51
3.51
3.51
3.51
3.51
0.00%
0
-
Apr 02, 2026
3.51
3.51
3.51
3.51
3.51
+0.14%
0
-
Apr 01, 2026
3.51
3.51
3.51
3.51
3.51
+1.74%
0
-
Mar 31, 2026
3.45
3.45
3.45
3.45
3.45
+0.15%
0
-
Mar 30, 2026
3.44
3.44
3.44
3.44
3.44
-2.55%
0
-
Mar 27, 2026
3.53
3.53
3.53
3.53
3.53
-3.55%
0
0.00
Mar 26, 2026
3.66
3.66
3.66
3.66
3.66
+4.13%
0
0.00
Mar 25, 2026
3.52
3.52
3.52
3.52
3.52
+0.43%
0
0.00
Mar 24, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Mar 23, 2026
3.44
3.44
3.44
3.44
3.44
-4.04%
0
0.00
Mar 20, 2026
3.59
3.59
3.59
3.59
3.59
-4.78%
0
0.00
Mar 19, 2026
3.77
3.77
3.77
3.77
3.77
+1.48%
0
0.00
Mar 18, 2026
3.71
3.71
3.71
3.71
3.71
-1.72%
0
0.00
Mar 17, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Mar 16, 2026
3.74
3.74
3.74
3.74
3.74
+0.13%
0
0.00
Mar 13, 2026
3.73
3.73
3.73
3.73
3.73
-1.71%
0
0.00
Mar 12, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Mar 11, 2026
3.82
3.82
3.82
3.82
3.82
-0.91%
0
0.00
Mar 10, 2026
3.85
3.85
3.85
3.85
3.85
+2.53%
0
0.00
Mar 09, 2026
3.76
3.76
3.76
3.76
3.76
-3.35%
0
0.00
Mar 06, 2026
3.89
3.89
3.89
3.89
3.89
-0.51%
0
0.00
Mar 05, 2026
3.91
3.91
3.91
3.91
3.91
+5.68%
0
0.00
Mar 04, 2026
3.70
3.70
3.70
3.70
3.70
-6.57%
0
0.00
Mar 03, 2026
3.96
3.96
3.96
3.96
3.96
-3.06%
0
0.00
Mar 02, 2026
4.08
4.08
4.08
4.08
4.08
-0.24%
0
0.00
Feb 27, 2026
4.09
4.09
4.09
4.09
4.09
-3.54%
0
0.00
Feb 26, 2026
4.24
4.24
4.24
4.24
4.24
-2.08%
0
0.00
Feb 25, 2026
4.33
4.33
4.33
4.33
4.33
-0.57%
0
0.00
Feb 24, 2026
4.36
4.36
4.36
4.36
4.36
+1.04%
0
0.00
Feb 23, 2026
4.31
4.31
4.31
4.31
4.31
-2.05%
0
0.00
Feb 20, 2026
4.40
4.40
4.40
4.40
4.40
+4.39%
0
0.00
Feb 19, 2026
4.22
4.22
4.22
4.22
4.22
-3.99%
0
0.00
Feb 18, 2026
4.39
4.39
4.39
4.39
4.39
-3.30%
0
0.00
Feb 17, 2026
4.54
4.54
4.54
4.54
4.54
-0.11%
0
0.00
Feb 16, 2026
4.55
4.55
4.55
4.55
4.55
-1.73%
0
0.00
Feb 13, 2026
4.63
4.63
4.63
4.63
4.63
+4.40%
0
0.00
Feb 12, 2026
4.43
4.43
4.43
4.43
4.43
-1.66%
0
0.00
Feb 11, 2026
4.51
4.51
4.51
4.51
4.51
+4.40%
0
0.00
Feb 10, 2026
4.32
4.32
4.32
4.32
4.32
+5.63%
0
0.00
Feb 09, 2026
4.09
4.09
4.09
4.09
4.09
-1.09%
0
0.00
Feb 06, 2026
4.13
4.13
4.13
4.13
4.13
-4.84%
0
0.00
Feb 05, 2026
4.34
4.34
4.34
4.34
4.34
+0.23%
0
0.00
Feb 04, 2026
4.33
4.33
4.33
4.33
4.33
-3.24%
0
0.00
Feb 03, 2026
4.48
4.48
4.48
4.48
4.48
+6.80%
0
0.00
Feb 02, 2026
4.19
4.19
4.19
4.19
4.19
+6.35%
0
0.00
Jan 30, 2026
3.95
3.95
3.94
3.94
3.94
+2.87%
0
0.00
Jan 29, 2026
3.83
3.83
3.83
3.83
3.83
+0.26%
0
0.00
Rows:
50