Education
About Us
Working with TipRanks
Follow Us
Thungela Resources Limited (DE:6UP)
FRANKFURT:6UP
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.83
5.25
4.83
5.25
5.25
+4.37%
2,105
1.15
Dec 16, 2025
5.03
5.03
5.03
5.03
5.03
-1.37%
0
0.00
Dec 15, 2025
4.98
5.28
4.98
5.10
5.10
+3.45%
940
0.48
Dec 12, 2025
5.10
5.10
4.93
4.93
4.93
-1.08%
3,350
1.68
Dec 11, 2025
4.78
4.98
4.78
4.98
4.98
+1.47%
1,003
0.46
Dec 10, 2025
4.74
4.91
4.73
4.91
4.91
+5.63%
6,700
3.26
Dec 09, 2025
4.40
4.65
4.40
4.65
4.65
+2.88%
400
0.18
Dec 08, 2025
4.52
4.52
4.52
4.52
4.52
-1.70%
0
0.00
Dec 05, 2025
4.44
4.64
4.44
4.60
4.60
+3.84%
3,900
1.77
Dec 04, 2025
4.28
4.43
4.28
4.43
4.43
+2.98%
100
0.05
Dec 03, 2025
4.16
4.30
4.16
4.30
4.30
+6.17%
1,085
0.50
Dec 02, 2025
4.10
4.10
4.05
4.05
4.05
-5.64%
1,000
0.46
Dec 01, 2025
4.06
4.29
4.06
4.29
4.29
+4.68%
280
0.13
Nov 28, 2025
4.01
4.10
4.01
4.10
4.10
+3.54%
50
0.02
Nov 27, 2025
3.96
3.96
3.96
3.96
3.96
+3.61%
0
0.00
Nov 26, 2025
3.82
3.82
3.82
3.82
3.82
+0.31%
0
0.00
Nov 25, 2025
3.81
3.81
3.81
3.81
3.81
+1.44%
0
0.00
Nov 24, 2025
3.78
3.87
3.71
3.76
3.76
-1.42%
4,925
2.04
Nov 21, 2025
3.85
3.85
3.81
3.81
3.81
-1.04%
690
0.29
Nov 20, 2025
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Nov 19, 2025
3.85
3.85
3.85
3.85
3.85
-0.77%
0
0.00
Nov 18, 2025
3.85
3.93
3.85
3.88
3.88
-4.95%
14,810
6.32
Nov 17, 2025
3.85
4.08
3.85
4.08
4.08
+5.97%
5,000
2.21
Nov 14, 2025
4.00
4.00
3.85
3.85
3.85
-4.27%
674
0.29
Nov 13, 2025
4.02
4.02
4.02
4.02
4.02
-2.75%
0
0.00
Nov 12, 2025
4.00
4.15
4.00
4.14
4.14
+1.52%
1,750
0.76
Nov 11, 2025
4.08
4.08
4.08
4.08
4.08
+1.04%
0
0.00
Nov 10, 2025
4.01
4.03
4.01
4.03
4.03
+0.85%
1,000
0.44
Nov 07, 2025
4.10
4.10
4.00
4.00
4.00
-1.23%
387
0.17
Nov 06, 2025
3.84
4.06
3.84
4.05
4.05
+6.58%
600
0.26
Nov 05, 2025
3.78
3.80
3.78
3.80
3.80
0.00%
1,800
0.80
Nov 04, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
7,800
3.66
Nov 03, 2025
3.80
3.80
3.80
3.80
3.80
-0.05%
0
0.00
Oct 31, 2025
3.85
3.95
3.80
3.80
3.80
+0.05%
12,730
6.58
Oct 30, 2025
3.80
3.80
3.80
3.80
3.80
+1.66%
0
0.00
Oct 29, 2025
3.74
3.74
3.74
3.74
3.74
-1.63%
0
0.00
Oct 28, 2025
3.70
3.80
3.70
3.80
3.80
+2.65%
6,318
3.39
Oct 27, 2025
4.00
4.00
3.70
3.70
3.70
0.00%
1,000
0.54
Oct 24, 2025
3.81
3.81
3.70
3.70
3.70
-3.29%
100
0.05
Oct 23, 2025
3.70
3.83
3.70
3.83
3.83
+2.08%
1,475
0.81
Oct 22, 2025
3.76
3.76
3.75
3.75
3.75
-1.26%
1,000
0.54
Oct 21, 2025
3.86
3.90
3.80
3.80
3.80
+0.32%
275
0.15
Oct 20, 2025
4.01
4.01
3.79
3.79
3.79
-9.51%
6,818
3.80
Oct 17, 2025
4.06
4.18
4.06
4.18
4.18
-0.66%
250
0.14
Oct 16, 2025
4.21
4.21
4.21
4.21
4.21
-3.39%
0
0.00
Oct 15, 2025
4.22
4.36
4.22
4.36
4.36
+4.71%
1,000
0.56
Oct 14, 2025
4.20
4.31
4.14
4.16
4.16
-1.23%
1,777
0.99
Oct 13, 2025
4.22
4.22
4.22
4.22
4.22
+1.20%
0
0.00
Oct 10, 2025
4.21
4.21
4.17
4.17
4.17
-7.22%
300
0.16
Oct 09, 2025
4.26
4.49
4.26
4.49
4.49
+3.08%
300
0.16
Rows: