Thungela Resources Limited (DE:6UP)
FRANKFURT:6UP
Want to see DE:6UP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
7.50
7.50
6.50
6.68
6.68
-13.25%
31,580
15.05
Apr 16, 2026
7.70
7.70
7.70
7.70
7.70
-2.78%
0
0.00
Apr 15, 2026
8.24
8.42
7.92
7.92
7.92
-4.30%
335
0.16
Apr 14, 2026
8.38
8.38
8.38
8.38
8.28
+9.40%
5,000
2.43
Apr 13, 2026
7.66
7.66
7.66
7.66
7.57
+0.53%
0
0.00
Apr 10, 2026
7.62
7.62
7.62
7.62
7.53
+1.32%
0
0.00
Apr 09, 2026
7.52
7.52
7.52
7.52
7.43
-3.33%
0
0.00
Apr 08, 2026
8.60
8.60
7.46
7.78
7.68
-9.75%
17,488
9.08
Apr 07, 2026
8.62
8.62
8.62
8.62
8.51
+2.14%
5
<0.01
Apr 06, 2026
8.44
8.44
8.44
8.44
8.34
0.00%
0
0.00
Apr 03, 2026
8.44
8.44
8.44
8.44
8.34
0.00%
0
0.00
Apr 02, 2026
8.44
8.44
8.44
8.44
8.34
-2.99%
0
0.00
Apr 01, 2026
8.61
8.70
8.61
8.70
8.59
+2.90%
1,000
0.51
Mar 31, 2026
8.80
8.80
8.46
8.46
8.35
-6.53%
400
0.21
Mar 30, 2026
8.20
9.30
8.20
9.05
8.93
+12.58%
4,535
2.43
Mar 27, 2026
8.00
8.04
8.00
8.04
7.94
-0.63%
45
0.02
Mar 26, 2026
7.77
8.10
7.77
8.09
7.99
-2.00%
2,750
1.49
Mar 25, 2026
8.25
8.25
8.25
8.25
8.15
+5.50%
0
0.00
Mar 24, 2026
7.82
7.82
7.82
7.82
7.72
-4.63%
0
0.00
Mar 23, 2026
9.04
9.04
8.00
8.20
8.10
-7.77%
9,164
5.40
Mar 20, 2026
9.06
9.06
8.89
8.89
8.78
-5.93%
131
0.07
Mar 19, 2026
8.40
9.45
8.40
9.45
9.33
+11.17%
2,500
1.23
Mar 18, 2026
8.20
8.50
8.17
8.50
8.40
+7.12%
680
0.34
Mar 17, 2026
7.94
7.94
7.94
7.94
7.84
-6.26%
0
0.00
Mar 16, 2026
8.29
8.47
7.87
8.47
8.36
+0.53%
1,331
0.65
Mar 13, 2026
8.10
8.42
8.03
8.42
8.32
+2.06%
3,649
1.82
Mar 12, 2026
8.15
8.30
8.15
8.25
8.15
+4.91%
1,851
0.93
Mar 11, 2026
7.82
7.87
7.64
7.87
7.77
-1.99%
1,843
0.92
Mar 10, 2026
8.03
8.03
8.03
8.03
7.93
-3.32%
0
0.00
Mar 09, 2026
8.41
8.48
8.10
8.30
8.20
+5.20%
14,739
7.75
Mar 06, 2026
7.36
8.00
7.36
7.89
7.79
+10.51%
5,449
2.99
Mar 05, 2026
6.72
7.15
6.72
7.14
7.05
+5.22%
510
0.28
Mar 04, 2026
6.84
7.25
6.79
6.79
6.70
-7.11%
13,550
8.16
Mar 03, 2026
6.22
7.31
6.22
7.31
7.21
+17.82%
100
0.06
Mar 02, 2026
5.81
6.20
5.81
6.20
6.12
+5.08%
3,400
2.09
Feb 27, 2026
5.66
5.95
5.66
5.90
5.83
+6.02%
550
0.34
Feb 26, 2026
5.90
5.94
5.57
5.57
5.50
-2.71%
6,262
4.08
Feb 25, 2026
5.72
5.72
5.72
5.72
5.65
-2.22%
0
0.00
Feb 24, 2026
5.67
5.85
5.67
5.85
5.78
-0.94%
54
0.04
Feb 23, 2026
5.63
5.90
5.63
5.90
5.83
+0.95%
462
0.30
Feb 20, 2026
5.63
5.85
5.63
5.85
5.78
+3.16%
4,200
2.87
Feb 19, 2026
5.67
5.67
5.67
5.67
5.60
+2.08%
0
0.00
Feb 18, 2026
5.56
5.56
5.56
5.56
5.49
+0.99%
0
0.00
Feb 17, 2026
5.51
5.51
5.49
5.50
5.43
-7.00%
1,045
0.68
Feb 16, 2026
5.92
5.92
5.92
5.92
5.84
+1.88%
0
0.00
Feb 13, 2026
5.83
5.83
5.80
5.81
5.73
-3.40%
10,048
6.24
Feb 12, 2026
5.76
6.01
5.76
6.01
5.94
+2.47%
1,000
0.60
Feb 11, 2026
5.43
5.87
5.43
5.87
5.79
+11.09%
500
0.30
Feb 10, 2026
5.28
5.28
5.28
5.28
5.21
-1.49%
0
0.00
Feb 09, 2026
5.27
5.36
5.27
5.36
5.29
+2.78%
1,500
0.89
Rows: