Education
About Us
Working with TipRanks
Follow Us
Thungela Resources Limited (DE:6UP)
FRANKFURT:6UP
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
5.81
6.20
5.81
6.20
6.20
+5.08%
3,400
2.07
Feb 27, 2026
5.66
5.95
5.66
5.90
5.90
+6.02%
550
0.34
Feb 26, 2026
5.90
5.94
5.57
5.57
5.57
-2.71%
6,262
4.08
Feb 25, 2026
5.72
5.72
5.72
5.72
5.72
-2.22%
0
0.00
Feb 24, 2026
5.67
5.85
5.67
5.85
5.85
-0.93%
54
0.03
Feb 23, 2026
5.63
5.91
5.63
5.91
5.91
+0.94%
462
0.29
Feb 20, 2026
5.63
5.85
5.63
5.85
5.85
+3.17%
4,200
2.71
Feb 19, 2026
5.67
5.67
5.67
5.67
5.67
+2.07%
0
0.00
Feb 18, 2026
5.56
5.56
5.56
5.56
5.56
+1.00%
0
0.00
Feb 17, 2026
5.51
5.51
5.49
5.50
5.50
-5.25%
1,045
0.57
Feb 16, 2026
5.92
5.92
5.92
5.92
5.92
+1.89%
0
0.00
Feb 13, 2026
5.83
5.83
5.80
5.81
5.81
-3.41%
10,048
5.91
Feb 12, 2026
5.76
6.01
5.76
6.01
6.01
+2.47%
1,000
0.58
Feb 11, 2026
5.43
5.87
5.43
5.87
5.87
+9.42%
500
0.29
Feb 10, 2026
5.28
5.28
5.28
5.28
5.28
-1.49%
0
0.00
Feb 09, 2026
5.27
5.36
5.27
5.36
5.36
+2.78%
1,500
0.88
Feb 06, 2026
5.20
5.22
5.20
5.22
5.22
-2.89%
25
0.01
Feb 05, 2026
5.40
5.40
5.37
5.37
5.37
-2.36%
700
0.41
Feb 04, 2026
5.23
5.50
5.23
5.50
5.50
+4.36%
1,008
0.55
Feb 03, 2026
5.48
5.48
5.27
5.27
5.27
+4.46%
70
0.04
Feb 02, 2026
5.05
5.05
5.05
5.05
5.05
-3.90%
0
0.00
Jan 30, 2026
5.25
5.25
5.25
5.25
5.25
-1.69%
0
0.00
Jan 29, 2026
5.44
5.44
5.22
5.34
5.34
+0.85%
432
0.21
Jan 28, 2026
5.45
5.45
5.24
5.30
5.30
-4.85%
610
0.29
Jan 27, 2026
5.39
5.57
5.39
5.57
5.57
+3.63%
710
0.33
Jan 26, 2026
5.72
5.72
5.34
5.37
5.37
-5.46%
4,785
2.33
Jan 23, 2026
5.42
5.69
5.42
5.68
5.68
+7.88%
7,720
3.96
Jan 22, 2026
5.43
5.43
5.27
5.27
5.27
+2.03%
25
0.01
Jan 21, 2026
5.16
5.16
5.16
5.16
5.16
-3.64%
0
0.00
Jan 20, 2026
5.36
5.36
5.36
5.36
5.36
+7.10%
0
0.00
Jan 19, 2026
5.21
5.21
5.00
5.00
5.00
-6.89%
450
0.22
Jan 16, 2026
5.42
5.47
5.37
5.37
5.37
-1.56%
2,480
1.22
Jan 15, 2026
5.46
5.46
5.46
5.46
5.46
-3.02%
0
0.00
Jan 14, 2026
5.63
5.63
5.63
5.63
5.63
-2.93%
0
0.00
Jan 13, 2026
5.80
5.80
5.80
5.80
5.80
+1.67%
500
0.24
Jan 12, 2026
5.53
5.90
5.53
5.70
5.70
+2.80%
7,216
3.67
Jan 09, 2026
5.06
5.55
5.06
5.55
5.55
+6.43%
1,299
0.67
Jan 08, 2026
5.14
5.21
5.10
5.21
5.21
+1.26%
1,555
0.80
Jan 07, 2026
5.15
5.15
5.15
5.15
5.15
+0.68%
0
0.00
Jan 06, 2026
5.11
5.11
5.11
5.11
5.11
+2.10%
0
0.00
Jan 05, 2026
4.94
5.02
4.94
5.01
5.01
+2.18%
65
0.03
Jan 02, 2026
4.85
4.90
4.85
4.90
4.90
+0.99%
436
0.21
Dec 31, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 30, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 29, 2025
4.94
4.94
4.85
4.85
4.85
0.00%
1,491
0.71
Dec 24, 2025
4.85
4.93
4.73
4.85
4.85
0.00%
0
0.00
Dec 23, 2025
4.93
4.93
4.73
4.85
4.85
-1.06%
19,949
11.16
Dec 22, 2025
5.33
5.33
4.90
4.90
4.90
-2.54%
3,500
1.90
Dec 19, 2025
5.03
5.03
5.03
5.03
5.03
+0.40%
0
0.00
Dec 18, 2025
5.01
5.07
4.99
5.01
5.01
-4.57%
2,032
1.09
Rows: