Education
About Us
Working with TipRanks
Follow Us
Arctic Fish Holding AS (DE:6TW)
STUTTGART:6TW
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.22
2.28
2.10
2.12
2.12
-3.64%
0
0.00
Mar 12, 2026
2.18
2.22
2.16
2.20
2.20
0.00%
0
0.00
Mar 11, 2026
2.20
2.20
2.20
2.20
2.20
+18.92%
0
0.00
Mar 10, 2026
1.85
1.85
1.85
1.85
1.85
-4.64%
0
0.00
Mar 09, 2026
2.18
2.18
1.94
1.94
1.94
-10.19%
0
0.00
Mar 06, 2026
2.10
2.20
2.10
2.16
2.16
+1.89%
0
0.00
Mar 05, 2026
2.12
2.14
2.12
2.12
2.12
-3.64%
0
0.00
Mar 04, 2026
2.00
2.26
2.00
2.20
2.20
+8.91%
0
0.00
Mar 03, 2026
2.26
2.26
1.98
2.02
2.02
-15.13%
500
∞
Mar 02, 2026
2.26
2.38
2.26
2.38
2.38
+4.39%
0
-
Feb 27, 2026
2.34
2.40
2.26
2.28
2.28
-2.56%
0
-
Feb 26, 2026
2.32
2.44
2.28
2.34
2.34
0.00%
0
-
Feb 25, 2026
2.34
2.34
2.26
2.34
2.34
0.00%
0
-
Feb 24, 2026
2.44
2.44
2.32
2.34
2.34
-4.10%
0
-
Feb 23, 2026
2.26
2.44
2.26
2.44
2.44
+3.39%
0
-
Feb 20, 2026
2.30
2.48
2.28
2.36
2.36
+2.61%
0
0.00
Feb 19, 2026
2.26
2.36
2.26
2.30
2.30
-2.54%
0
0.00
Feb 18, 2026
2.26
2.44
2.26
2.36
2.36
+4.42%
0
0.00
Feb 17, 2026
2.26
2.36
2.26
2.26
2.26
-8.13%
0
0.00
Feb 16, 2026
2.44
2.48
2.26
2.28
2.28
-7.32%
0
0.00
Feb 13, 2026
2.50
2.60
2.38
2.46
2.46
-1.60%
0
0.00
Feb 12, 2026
2.64
2.64
2.44
2.50
2.50
-4.58%
0
0.00
Feb 11, 2026
2.64
2.70
2.46
2.62
2.62
+5.65%
0
0.00
Feb 10, 2026
2.46
2.58
2.46
2.54
2.54
+2.42%
0
0.00
Feb 09, 2026
2.48
2.70
2.48
2.48
2.48
0.00%
0
0.00
Feb 06, 2026
2.54
2.68
2.32
2.48
2.48
-1.59%
0
0.00
Feb 05, 2026
2.54
2.56
2.46
2.52
2.52
0.00%
0
0.00
Feb 04, 2026
2.44
2.54
2.32
2.52
2.52
+3.28%
0
0.00
Feb 03, 2026
2.26
2.58
2.26
2.44
2.44
+7.02%
0
0.00
Feb 02, 2026
2.48
2.60
2.26
2.28
2.28
-8.80%
0
0.00
Jan 30, 2026
2.48
2.58
2.42
2.50
2.50
+0.81%
0
0.00
Jan 29, 2026
2.50
2.54
2.40
2.48
2.48
-1.59%
0
0.00
Jan 28, 2026
2.50
2.58
2.48
2.52
2.52
+0.80%
0
0.00
Jan 27, 2026
2.48
2.54
2.44
2.50
2.50
+0.81%
0
0.00
Jan 26, 2026
2.52
2.56
2.48
2.48
2.48
-1.59%
0
0.00
Jan 23, 2026
2.50
2.54
2.46
2.52
2.52
+1.61%
0
0.00
Jan 22, 2026
2.44
2.58
2.44
2.48
2.48
+1.64%
0
0.00
Jan 21, 2026
2.50
2.60
2.42
2.44
2.44
-1.61%
0
0.00
Jan 20, 2026
2.48
2.54
2.48
2.48
2.48
-0.80%
0
0.00
Jan 19, 2026
2.54
2.62
2.50
2.50
2.50
-4.58%
0
0.00
Jan 16, 2026
2.48
2.74
2.48
2.62
2.62
+8.26%
0
0.00
Jan 15, 2026
2.54
2.60
2.42
2.42
2.42
-4.72%
0
0.00
Jan 14, 2026
2.52
2.60
2.46
2.54
2.54
+0.79%
0
0.00
Jan 13, 2026
2.50
2.56
2.42
2.52
2.52
+0.80%
0
0.00
Jan 12, 2026
2.52
2.56
2.42
2.50
2.50
-0.79%
0
0.00
Jan 09, 2026
2.66
2.74
2.50
2.52
2.52
-5.26%
0
0.00
Jan 08, 2026
2.58
2.74
2.54
2.66
2.66
+2.31%
0
0.00
Jan 07, 2026
2.54
2.68
2.54
2.60
2.60
+3.17%
0
0.00
Jan 06, 2026
2.58
2.60
2.52
2.52
2.52
-2.33%
0
0.00
Jan 05, 2026
2.66
2.68
2.58
2.58
2.58
-0.77%
0
0.00
Rows: