tiprankstipranks
Aramis Group SAS (DE:6T6)
FRANKFURT:6T6
Germany Market
6T6
Aramis Group SAS
RESEARCH TOOLSreports

Aramis Group SAS (6T6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.96
3.96
3.96
3.96
3.96
-0.13%
0
0.00
Apr 08, 2026
3.96
3.96
3.96
3.96
3.96
+3.26%
0
0.00
Apr 07, 2026
3.84
3.84
3.84
3.84
3.84
+1.19%
0
0.00
Apr 06, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.79
3.79
3.79
3.79
3.79
-2.07%
0
0.00
Apr 01, 2026
3.87
3.87
3.87
3.87
3.87
+3.61%
0
0.00
Mar 31, 2026
3.74
3.74
3.74
3.74
3.74
+1.36%
0
0.00
Mar 30, 2026
3.69
3.69
3.69
3.69
3.69
-3.28%
0
0.00
Mar 27, 2026
3.81
3.81
3.81
3.81
3.81
+0.79%
0
0.00
Mar 26, 2026
3.78
3.78
3.78
3.78
3.78
+1.48%
0
0.00
Mar 25, 2026
3.73
3.73
3.73
3.73
3.73
-0.13%
0
0.00
Mar 24, 2026
3.73
3.73
3.73
3.73
3.73
+1.36%
0
0.00
Mar 23, 2026
3.68
3.68
3.68
3.68
3.68
+0.96%
0
0.00
Mar 20, 2026
3.65
3.65
3.65
3.65
3.65
+1.82%
0
0.00
Mar 19, 2026
3.58
3.58
3.58
3.58
3.58
-3.50%
0
0.00
Mar 18, 2026
3.71
3.71
3.71
3.71
3.71
+2.34%
0
0.00
Mar 17, 2026
3.63
3.63
3.63
3.63
3.63
-5.72%
0
0.00
Mar 16, 2026
3.85
3.85
3.85
3.85
3.85
-0.39%
0
0.00
Mar 13, 2026
3.86
3.86
3.86
3.86
3.86
-1.66%
0
0.00
Mar 12, 2026
3.93
3.93
3.93
3.93
3.93
+2.61%
0
0.00
Mar 11, 2026
3.83
3.83
3.83
3.83
3.83
-0.91%
0
0.00
Mar 10, 2026
3.86
3.86
3.86
3.86
3.86
+1.98%
0
0.00
Mar 09, 2026
3.79
3.79
3.79
3.79
3.79
-2.45%
0
0.00
Mar 06, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Mar 05, 2026
3.88
3.88
3.88
3.88
3.88
+1.70%
0
0.00
Mar 04, 2026
3.82
3.82
3.82
3.82
3.82
-1.68%
0
0.00
Mar 03, 2026
3.88
3.88
3.88
3.88
3.88
+5.87%
0
0.00
Mar 02, 2026
3.67
3.67
3.67
3.67
3.67
-3.55%
0
0.00
Feb 27, 2026
3.73
3.86
3.73
3.80
3.80
-0.52%
26,464
4,542.87
Feb 26, 2026
3.82
3.82
3.82
3.82
3.82
-3.90%
0
0.00
Feb 25, 2026
3.98
3.98
3.98
3.98
3.98
-2.69%
0
0.00
Feb 24, 2026
4.09
4.09
4.09
4.09
4.09
-1.57%
0
0.00
Feb 23, 2026
4.15
4.15
4.15
4.15
4.15
-2.92%
0
0.00
Feb 20, 2026
4.28
4.28
4.28
4.28
4.28
+2.15%
0
0.00
Feb 19, 2026
4.19
4.19
4.19
4.19
4.19
+0.84%
0
0.00
Feb 18, 2026
4.15
4.15
4.15
4.15
4.15
+2.47%
0
0.00
Feb 17, 2026
4.05
4.05
4.05
4.05
4.05
+3.05%
0
0.00
Feb 16, 2026
4.04
4.04
4.04
4.04
4.04
+2.67%
0
0.00
Feb 13, 2026
3.93
3.93
3.93
3.93
3.93
-1.13%
0
0.00
Feb 12, 2026
3.98
3.98
3.98
3.98
3.98
-2.81%
0
0.00
Feb 11, 2026
4.09
4.09
4.09
4.09
4.09
-4.22%
0
0.00
Feb 10, 2026
4.17
4.17
4.17
4.17
4.17
-2.34%
0
0.00
Feb 09, 2026
4.27
4.27
4.27
4.27
4.27
-0.93%
0
0.00
Feb 06, 2026
4.31
4.31
4.31
4.31
4.31
-2.49%
0
0.00
Feb 05, 2026
4.42
4.42
4.42
4.42
4.42
-1.89%
0
0.00
Feb 04, 2026
4.51
4.51
4.51
4.51
4.51
-1.21%
0
0.00
Feb 03, 2026
4.56
4.56
4.56
4.56
4.56
+1.33%
0
0.00
Feb 02, 2026
4.50
4.50
4.50
4.50
4.50
-0.66%
0
0.00
Jan 30, 2026
4.53
4.53
4.53
4.53
4.53
-0.33%
0
0.00
Rows:
50