Education
About Us
Working with TipRanks
Follow Us
Aramis Group SAS (DE:6T6)
FRANKFURT:6T6
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.40
4.40
4.40
4.40
4.40
+4.15%
0
0.00
Dec 18, 2025
4.22
4.22
4.22
4.22
4.22
-1.17%
0
0.00
Dec 17, 2025
4.27
4.27
4.27
4.27
4.27
-1.39%
0
0.00
Dec 16, 2025
4.33
4.33
4.33
4.33
4.33
-0.46%
0
0.00
Dec 15, 2025
4.35
4.35
4.35
4.35
4.35
+0.81%
0
0.00
Dec 12, 2025
4.32
4.32
4.32
4.32
4.32
+1.17%
0
0.00
Dec 11, 2025
4.27
4.27
4.27
4.27
4.26
+0.35%
0
0.00
Dec 10, 2025
4.25
4.25
4.25
4.25
4.25
-1.28%
0
0.00
Dec 09, 2025
4.31
4.31
4.31
4.31
4.30
-7.32%
0
0.00
Dec 08, 2025
4.65
4.65
4.65
4.65
4.64
-4.42%
0
0.00
Dec 05, 2025
4.86
4.86
4.86
4.86
4.86
+1.14%
0
0.00
Dec 04, 2025
4.81
4.81
4.81
4.81
4.80
+0.63%
0
0.00
Dec 03, 2025
4.78
4.78
4.78
4.78
4.78
-4.12%
0
0.00
Dec 02, 2025
4.98
4.98
4.98
4.98
4.98
-6.39%
0
0.00
Dec 01, 2025
5.32
5.32
5.32
5.32
5.32
-2.39%
0
0.00
Nov 28, 2025
5.45
5.45
5.45
5.45
5.45
-0.73%
0
0.00
Nov 27, 2025
5.49
5.49
5.49
5.49
5.49
-5.02%
200
2.45
Nov 26, 2025
5.77
6.58
5.69
5.78
5.78
+1.23%
5,150
∞
Nov 25, 2025
5.71
5.71
5.71
5.71
5.71
-0.87%
0
-
Nov 24, 2025
5.76
5.76
5.76
5.76
5.76
+3.04%
0
-
Nov 21, 2025
5.59
5.59
5.59
5.59
5.59
-4.77%
0
-
Nov 20, 2025
5.87
5.87
5.87
5.87
5.87
-3.93%
0
-
Nov 19, 2025
6.11
6.11
6.11
6.11
6.11
+1.16%
0
-
Nov 18, 2025
6.04
6.04
6.04
6.04
6.04
-3.82%
0
-
Nov 17, 2025
6.28
6.28
6.28
6.28
6.28
-2.64%
0
-
Nov 14, 2025
6.45
6.45
6.45
6.45
6.45
-1.53%
0
-
Nov 13, 2025
6.55
6.55
6.55
6.55
6.55
+2.83%
0
-
Nov 12, 2025
6.37
6.37
6.37
6.37
6.37
-0.93%
0
-
Nov 11, 2025
6.43
6.43
6.43
6.43
6.43
+1.42%
0
-
Nov 10, 2025
6.34
6.34
6.34
6.34
6.34
-1.25%
0
-
Nov 07, 2025
6.42
6.42
6.42
6.42
6.42
+1.42%
0
-
Nov 06, 2025
6.33
6.33
6.33
6.33
6.33
+0.32%
0
-
Nov 05, 2025
6.31
6.31
6.31
6.31
6.31
+0.64%
0
-
Nov 04, 2025
6.27
6.27
6.27
6.27
6.27
+0.97%
0
-
Nov 03, 2025
6.21
6.21
6.21
6.21
6.21
-0.16%
0
-
Oct 31, 2025
6.22
6.22
6.22
6.22
6.22
-0.16%
0
-
Oct 30, 2025
6.23
6.23
6.23
6.23
6.23
+1.14%
0
-
Oct 29, 2025
6.16
6.16
6.16
6.16
6.16
-1.44%
0
-
Oct 28, 2025
6.25
6.25
6.25
6.25
6.25
-0.48%
0
-
Oct 27, 2025
6.28
6.28
6.28
6.28
6.28
+2.45%
0
-
Oct 24, 2025
6.13
6.13
6.13
6.13
6.13
+0.99%
0
-
Oct 23, 2025
6.07
6.07
6.07
6.07
6.07
+2.19%
0
-
Oct 22, 2025
5.94
5.94
5.94
5.94
5.94
+1.54%
0
-
Oct 21, 2025
5.85
5.85
5.85
5.85
5.85
+1.92%
0
-
Oct 20, 2025
5.74
5.74
5.74
5.74
5.74
+2.14%
0
-
Oct 17, 2025
5.62
5.62
5.62
5.62
5.62
-1.58%
0
-
Oct 16, 2025
5.71
5.71
5.71
5.71
5.71
+0.18%
0
-
Oct 15, 2025
5.70
5.70
5.70
5.70
5.70
+3.26%
0
-
Oct 14, 2025
5.52
5.52
5.52
5.52
5.52
-0.18%
0
-
Oct 13, 2025
5.53
5.53
5.53
5.53
5.53
-2.47%
0
-
Rows: