Education
About Us
Working with TipRanks
Follow Us
Sanlorenzo S.p.A. (DE:6SZA)
FRANKFURT:6SZA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
27.40
28.75
27.40
28.55
28.55
0.00%
0
0.00
Mar 17, 2026
27.80
28.55
27.80
28.55
28.55
-1.04%
0
0.00
Mar 16, 2026
28.15
28.85
28.15
28.85
28.85
-1.87%
0
0.00
Mar 13, 2026
28.40
29.45
28.40
29.40
29.40
-0.68%
0
0.00
Mar 12, 2026
29.10
29.95
29.10
29.60
29.60
-2.47%
0
0.00
Mar 11, 2026
29.00
30.35
29.00
30.35
30.35
+0.33%
0
0.00
Mar 10, 2026
27.90
30.25
27.90
30.25
30.25
+5.58%
0
0.00
Mar 09, 2026
29.05
29.60
28.65
28.65
28.65
-4.18%
0
0.00
Mar 06, 2026
29.20
30.25
29.20
29.90
29.90
-1.32%
0
0.00
Mar 05, 2026
29.25
30.30
29.25
30.30
30.30
0.00%
0
0.00
Mar 04, 2026
28.70
30.30
28.70
30.30
30.30
+1.68%
0
0.00
Mar 03, 2026
29.95
29.95
29.80
29.80
29.80
-4.33%
0
0.00
Mar 02, 2026
31.70
32.50
30.85
31.15
31.15
-5.18%
1
0.16
Feb 27, 2026
32.65
33.20
32.65
32.85
32.85
-2.09%
0
0.00
Feb 26, 2026
32.30
33.55
32.30
33.55
33.55
-0.45%
0
0.00
Feb 25, 2026
32.45
34.10
32.45
33.70
33.70
-0.15%
114
25.02
Feb 24, 2026
32.30
33.75
32.30
33.75
33.75
+0.60%
0
0.00
Feb 23, 2026
33.85
33.95
33.55
33.55
33.55
0.00%
0
0.00
Feb 20, 2026
32.30
33.55
32.30
33.55
33.55
+1.36%
0
0.00
Feb 19, 2026
33.55
33.60
33.10
33.10
33.10
-3.22%
0
0.00
Feb 18, 2026
33.65
34.20
33.65
34.20
34.20
+3.17%
0
0.00
Feb 17, 2026
34.30
34.30
33.15
33.15
33.15
-3.07%
0
0.00
Feb 16, 2026
31.75
34.75
31.75
34.20
34.20
+4.75%
0
0.00
Feb 13, 2026
31.55
32.75
31.55
32.65
32.65
-1.36%
0
0.00
Feb 12, 2026
30.45
33.10
30.45
33.10
33.10
+1.53%
0
0.00
Feb 11, 2026
31.25
32.60
31.25
32.60
32.60
+1.72%
0
0.00
Feb 10, 2026
31.00
32.25
31.00
32.05
32.05
0.00%
0
0.00
Feb 09, 2026
30.75
32.15
30.75
32.05
32.05
+1.75%
0
0.00
Feb 06, 2026
30.85
31.50
30.85
31.50
31.50
-0.79%
0
0.00
Feb 05, 2026
30.40
31.75
30.40
31.75
31.75
+0.63%
0
0.00
Feb 04, 2026
30.20
31.55
30.20
31.55
31.55
+0.96%
0
0.00
Feb 03, 2026
30.65
31.45
30.65
31.25
31.25
-0.95%
0
0.00
Feb 02, 2026
30.65
31.55
30.65
31.55
31.55
-1.10%
0
0.00
Jan 30, 2026
30.85
32.00
30.85
31.90
31.90
-1.09%
0
0.00
Jan 29, 2026
31.15
32.40
31.15
32.25
32.25
-0.31%
0
0.00
Jan 28, 2026
31.05
32.35
31.05
32.35
32.35
-1.67%
0
0.00
Jan 27, 2026
31.70
32.90
31.70
32.90
32.90
+0.46%
0
0.00
Jan 26, 2026
31.65
33.90
31.65
32.75
32.75
-0.15%
50
11.29
Jan 23, 2026
31.10
32.80
31.10
32.80
32.80
+1.86%
0
0.00
Jan 22, 2026
30.25
32.20
30.25
32.20
32.20
+3.37%
0
0.00
Jan 21, 2026
30.05
31.25
30.05
31.15
31.15
+0.97%
0
0.00
Jan 20, 2026
30.10
30.85
30.10
30.85
30.85
-2.53%
0
0.00
Jan 19, 2026
30.90
31.75
30.90
31.65
31.65
-1.25%
0
0.00
Jan 16, 2026
31.10
32.70
31.10
32.05
32.05
+0.47%
0
0.00
Jan 15, 2026
30.25
31.90
30.25
31.90
31.90
+2.41%
0
0.00
Jan 14, 2026
29.85
31.15
29.85
31.15
31.15
+0.16%
0
0.00
Jan 13, 2026
30.15
31.10
30.15
31.10
31.10
-0.64%
0
0.00
Jan 12, 2026
29.60
31.30
29.60
31.30
31.30
+2.79%
0
0.00
Jan 09, 2026
29.40
30.50
29.40
30.45
30.45
+1.00%
0
0.00
Jan 08, 2026
29.00
30.20
29.00
30.15
30.15
+0.17%
0
0.00
Rows: