Education
About Us
Working with TipRanks
Follow Us
Sanlorenzo S.p.A. (DE:6SZA)
FRANKFURT:6SZA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
28.05
29.55
28.05
29.50
29.50
+2.08%
0
0.00
Dec 11, 2025
27.80
28.90
27.80
28.90
28.90
+1.23%
0
0.00
Dec 10, 2025
27.90
28.65
27.90
28.55
28.55
-0.70%
0
0.00
Dec 09, 2025
28.05
29.20
28.05
28.75
28.75
-2.04%
0
0.00
Dec 08, 2025
29.35
29.35
29.35
29.35
29.35
-0.84%
0
0.00
Dec 05, 2025
28.30
29.65
28.30
29.60
29.60
-1.33%
0
0.00
Dec 04, 2025
28.05
30.00
28.05
30.00
30.00
+3.09%
66
2.96
Dec 03, 2025
28.25
29.50
28.25
29.10
29.10
-1.19%
0
0.00
Dec 02, 2025
29.10
29.65
29.10
29.45
29.45
-0.34%
0
0.00
Dec 01, 2025
28.90
29.60
28.90
29.55
29.55
-0.84%
0
0.00
Nov 28, 2025
28.75
29.80
28.75
29.80
29.80
+0.85%
0
0.00
Nov 27, 2025
28.15
29.55
28.15
29.55
29.55
+1.55%
0
0.00
Nov 26, 2025
27.95
29.10
27.95
29.10
29.10
+1.22%
0
0.00
Nov 25, 2025
27.85
28.75
27.85
28.75
28.75
0.00%
0
0.00
Nov 24, 2025
27.35
28.75
27.35
28.75
28.75
+1.95%
0
0.00
Nov 21, 2025
27.25
28.30
27.25
28.20
28.20
-0.88%
0
0.00
Nov 20, 2025
27.70
28.85
27.70
28.45
28.45
-1.39%
0
0.00
Nov 19, 2025
27.55
28.85
27.55
28.85
28.85
+1.05%
0
0.00
Nov 18, 2025
28.15
29.00
28.15
28.55
28.55
-3.06%
0
0.00
Nov 17, 2025
28.05
29.70
28.05
29.45
29.45
+3.88%
0
0.00
Nov 14, 2025
28.40
29.15
28.35
28.35
28.35
-4.38%
0
0.00
Nov 13, 2025
29.00
29.80
29.00
29.65
29.65
-1.82%
0
0.00
Nov 12, 2025
28.20
30.20
28.20
30.20
30.20
+2.20%
0
0.00
Nov 11, 2025
29.85
29.85
28.30
29.55
29.55
-3.27%
42
1.94
Nov 10, 2025
31.00
32.75
30.55
30.55
30.55
-4.38%
0
0.00
Nov 07, 2025
30.95
32.20
30.95
31.95
31.95
-0.62%
0
0.00
Nov 06, 2025
31.20
32.50
31.20
32.15
32.15
-0.62%
0
0.00
Nov 05, 2025
31.90
32.55
31.90
32.35
32.35
-1.52%
0
0.00
Nov 04, 2025
32.35
33.10
32.35
32.85
32.85
-1.65%
0
0.00
Nov 03, 2025
32.20
33.60
32.20
33.40
33.40
+0.30%
0
0.00
Oct 31, 2025
32.35
33.60
32.35
33.30
33.30
-0.89%
0
0.00
Oct 30, 2025
32.30
33.65
32.30
33.60
33.60
-0.30%
0
0.00
Oct 29, 2025
32.80
33.95
32.80
33.70
33.70
-1.17%
0
0.00
Oct 28, 2025
33.05
34.25
33.05
34.10
34.10
-0.29%
0
0.00
Oct 27, 2025
32.80
34.20
32.80
34.20
34.20
+1.18%
0
0.00
Oct 24, 2025
32.50
34.10
32.50
33.80
33.80
+0.15%
0
0.00
Oct 23, 2025
32.45
33.90
32.45
33.75
33.75
+1.20%
0
0.00
Oct 22, 2025
32.30
33.35
32.30
33.35
33.35
+0.15%
0
0.00
Oct 21, 2025
32.40
33.45
32.40
33.30
33.30
0.00%
0
0.00
Oct 20, 2025
32.05
33.40
32.05
33.30
33.30
+0.45%
0
0.00
Oct 17, 2025
32.40
33.15
32.40
33.15
33.15
-0.75%
0
0.00
Oct 16, 2025
32.40
33.40
32.40
33.40
33.40
-1.76%
0
0.00
Oct 15, 2025
32.90
34.40
32.90
34.00
34.00
+0.89%
0
0.00
Oct 14, 2025
34.60
34.60
33.70
33.70
33.70
-2.60%
36
1.65
Oct 13, 2025
33.25
35.05
33.25
34.60
34.60
-1.28%
0
0.00
Oct 10, 2025
32.80
35.20
32.80
35.05
35.05
+2.64%
0
0.00
Oct 09, 2025
33.20
34.65
33.20
34.15
34.15
+0.15%
0
0.00
Oct 08, 2025
32.80
34.20
32.80
34.10
34.10
-0.29%
0
0.00
Oct 07, 2025
32.80
34.20
32.80
34.20
34.20
+0.15%
0
0.00
Oct 06, 2025
33.45
34.45
33.45
34.15
34.15
-0.15%
0
0.00
Rows: