Sanlorenzo S.p.A. (DE:6SZA)
FRANKFURT:6SZA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
30.58
32.32
30.58
32.32
32.32
+2.02%
0
0.00
Apr 09, 2026
30.88
31.68
30.88
31.68
31.68
-1.49%
0
0.00
Apr 08, 2026
29.54
32.16
29.54
32.16
32.16
+3.21%
0
0.00
Apr 07, 2026
29.84
31.20
29.84
31.16
31.16
+1.83%
0
0.00
Apr 06, 2026
30.60
30.80
30.30
30.60
30.60
0.00%
0
0.00
Apr 03, 2026
30.60
30.80
30.30
30.60
30.60
0.00%
0
0.00
Apr 02, 2026
30.30
30.80
30.30
30.60
30.60
-1.13%
0
0.00
Apr 01, 2026
29.25
31.00
29.25
30.95
30.95
+2.48%
0
0.00
Mar 31, 2026
29.25
30.20
29.25
30.20
30.20
+1.51%
0
0.00
Mar 30, 2026
28.60
29.75
28.60
29.75
29.75
+0.51%
0
0.00
Mar 27, 2026
28.85
29.70
28.85
29.60
29.60
-1.17%
0
0.00
Mar 26, 2026
29.40
30.00
29.40
29.95
29.95
-0.83%
0
0.00
Mar 25, 2026
28.65
30.20
28.65
30.20
30.20
-1.79%
0
0.00
Mar 24, 2026
28.40
30.95
28.40
30.75
30.75
+3.89%
61
15.62
Mar 23, 2026
27.45
29.60
27.45
29.60
29.60
+3.50%
0
0.00
Mar 20, 2026
27.10
28.60
27.10
28.60
28.60
+1.96%
0
0.00
Mar 19, 2026
27.70
28.05
27.70
28.05
28.05
-1.75%
0
0.00
Mar 18, 2026
27.40
28.75
27.40
28.55
28.55
0.00%
0
0.00
Mar 17, 2026
27.80
28.55
27.80
28.55
28.55
-1.04%
0
0.00
Mar 16, 2026
28.15
28.85
28.15
28.85
28.85
-1.87%
0
0.00
Mar 13, 2026
28.40
29.45
28.40
29.40
29.40
-0.68%
0
0.00
Mar 12, 2026
29.10
29.95
29.10
29.60
29.60
-2.47%
0
0.00
Mar 11, 2026
29.00
30.35
29.00
30.35
30.35
+0.33%
0
0.00
Mar 10, 2026
27.90
30.25
27.90
30.25
30.25
+5.58%
0
0.00
Mar 09, 2026
29.05
29.60
28.65
28.65
28.65
-4.18%
0
0.00
Mar 06, 2026
29.20
30.25
29.20
29.90
29.90
-1.32%
0
0.00
Mar 05, 2026
29.25
30.30
29.25
30.30
30.30
0.00%
0
0.00
Mar 04, 2026
28.70
30.30
28.70
30.30
30.30
+1.68%
0
0.00
Mar 03, 2026
29.95
29.95
29.80
29.80
29.80
-4.33%
0
0.00
Mar 02, 2026
31.70
32.50
30.85
31.15
31.15
-5.18%
1
0.16
Feb 27, 2026
32.65
33.20
32.65
32.85
32.85
-2.09%
0
0.00
Feb 26, 2026
32.30
33.55
32.30
33.55
33.55
-0.45%
0
0.00
Feb 25, 2026
32.45
34.10
32.45
33.70
33.70
-0.15%
114
25.02
Feb 24, 2026
32.30
33.75
32.30
33.75
33.75
+0.60%
0
0.00
Feb 23, 2026
33.85
33.95
33.55
33.55
33.55
0.00%
0
0.00
Feb 20, 2026
32.30
33.55
32.30
33.55
33.55
+1.36%
0
0.00
Feb 19, 2026
33.55
33.60
33.10
33.10
33.10
-3.22%
0
0.00
Feb 18, 2026
33.65
34.20
33.65
34.20
34.20
+3.17%
0
0.00
Feb 17, 2026
34.30
34.30
33.15
33.15
33.15
-3.07%
0
0.00
Feb 16, 2026
31.75
34.75
31.75
34.20
34.20
+4.75%
0
0.00
Feb 13, 2026
31.55
32.75
31.55
32.65
32.65
-1.36%
0
0.00
Feb 12, 2026
30.45
33.10
30.45
33.10
33.10
+1.53%
0
0.00
Feb 11, 2026
31.25
32.60
31.25
32.60
32.60
+1.72%
0
0.00
Feb 10, 2026
31.00
32.25
31.00
32.05
32.05
0.00%
0
0.00
Feb 09, 2026
30.75
32.15
30.75
32.05
32.05
+1.75%
0
0.00
Feb 06, 2026
30.85
31.50
30.85
31.50
31.50
-0.79%
0
0.00
Feb 05, 2026
30.40
31.75
30.40
31.75
31.75
+0.63%
0
0.00
Feb 04, 2026
30.20
31.55
30.20
31.55
31.55
+0.96%
0
0.00
Feb 03, 2026
30.65
31.45
30.65
31.25
31.25
-0.95%
0
0.00
Feb 02, 2026
30.65
31.55
30.65
31.55
31.55
-1.10%
0
0.00
Rows: