Nakanishi Inc. (DE:6SN)
FRANKFURT:6SN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Apr 07, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Apr 06, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Apr 03, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Apr 02, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Apr 01, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Mar 31, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Mar 30, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Mar 27, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Mar 26, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Mar 24, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Mar 23, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Mar 20, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 19, 2026
14.90
14.90
14.90
14.90
14.90
-2.61%
0
0.00
Mar 18, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Mar 17, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Mar 16, 2026
15.30
15.30
15.30
15.30
15.30
+2.68%
0
0.00
Mar 13, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Mar 12, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Mar 11, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
0
0.00
Mar 10, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Mar 09, 2026
14.50
14.50
14.50
14.50
14.50
-3.33%
0
0.00
Mar 06, 2026
15.00
15.00
15.00
15.00
15.00
+3.45%
0
0.00
Mar 05, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
0
0.00
Mar 04, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Mar 03, 2026
14.00
14.00
14.00
14.00
14.00
-2.10%
0
0.00
Mar 02, 2026
14.30
14.30
14.30
14.30
14.30
-2.05%
0
0.00
Feb 27, 2026
14.60
14.60
14.60
14.60
14.60
+2.82%
0
0.00
Feb 26, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
300
63.21
Feb 25, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Feb 24, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
0.00
Feb 23, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Feb 20, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Feb 19, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Feb 18, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Feb 17, 2026
13.90
13.90
13.90
13.90
13.90
+6.11%
0
0.00
Feb 16, 2026
13.80
13.80
13.80
13.80
13.80
+5.34%
0
0.00
Feb 13, 2026
13.10
13.10
13.10
13.10
13.10
+7.38%
0
0.00
Feb 12, 2026
12.20
12.70
12.20
12.20
12.20
0.00%
0
0.00
Feb 11, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Feb 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Feb 09, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Feb 06, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Feb 05, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Feb 04, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Feb 03, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
0.00
Feb 02, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jan 30, 2026
11.60
12.00
11.60
11.60
11.60
0.00%
0
0.00
Jan 29, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Rows: