Education
About Us
Working with TipRanks
Follow Us
Nakanishi (DE:6SN)
:6SN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.70
11.30
10.70
10.70
10.70
+0.94%
0
0.00
Dec 18, 2025
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Dec 17, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Dec 16, 2025
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Dec 15, 2025
10.70
10.70
10.70
10.70
10.70
-3.60%
0
0.00
Dec 12, 2025
10.60
11.10
10.60
11.10
11.10
+2.78%
29
3.74
Dec 11, 2025
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Dec 10, 2025
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Dec 09, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 08, 2025
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Dec 05, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Dec 04, 2025
10.90
10.90
10.90
10.90
10.90
+3.81%
0
0.00
Dec 03, 2025
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Dec 02, 2025
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Dec 01, 2025
11.00
11.00
11.00
11.00
11.00
+1.85%
270
77.67
Nov 28, 2025
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Nov 27, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Nov 26, 2025
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
Nov 25, 2025
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Nov 24, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Nov 21, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Nov 20, 2025
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Nov 19, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Nov 18, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Nov 17, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Nov 14, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Nov 13, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Nov 12, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Nov 11, 2025
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Nov 10, 2025
11.20
11.20
11.20
11.20
11.20
+1.82%
0
0.00
Nov 07, 2025
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Nov 06, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Nov 05, 2025
11.40
11.40
11.40
11.40
11.40
-4.20%
0
0.00
Nov 04, 2025
11.60
11.90
11.60
11.90
11.90
+4.39%
219
∞
Nov 03, 2025
11.40
11.40
11.40
11.40
11.40
+1.79%
0
-
Oct 31, 2025
11.20
11.20
11.20
11.20
11.20
-2.61%
0
-
Oct 30, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
-
Oct 29, 2025
11.40
11.40
11.40
11.40
11.40
-2.56%
0
-
Oct 28, 2025
11.70
11.70
11.70
11.70
11.70
-2.50%
0
-
Oct 27, 2025
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Oct 24, 2025
12.10
12.10
12.10
12.10
12.10
+1.68%
0
-
Oct 23, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Oct 22, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Oct 21, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Oct 20, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Oct 17, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Oct 16, 2025
11.80
11.80
11.80
11.80
11.80
+1.72%
0
-
Oct 15, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
Oct 14, 2025
11.60
11.60
11.60
11.60
11.60
-0.85%
0
-
Oct 13, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
0
-
Rows: