Education
About Us
Working with TipRanks
Follow Us
Lucibel SA (DE:6SA)
:6SA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
10.35
1,842.00
10.35
10.35
10.35
0.00%
0
-
Dec 22, 2025
10.35
10.35
10.35
10.35
10.35
0.00%
0
-
Dec 19, 2025
10.35
10.35
10.35
10.35
10.35
0.00%
0
-
Dec 18, 2025
10.35
10.35
10.35
10.35
10.35
0.00%
0
-
Dec 17, 2025
10.35
10.35
10.35
10.35
10.35
+4.54%
0
-
Dec 16, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
0
-
Dec 15, 2025
9.90
9.90
9.90
9.90
9.90
-1.49%
0
-
Dec 12, 2025
10.05
10.05
10.05
10.05
10.05
-8.22%
0
-
Dec 11, 2025
10.95
10.95
10.95
10.95
10.95
+9.94%
0
-
Dec 10, 2025
9.96
9.96
9.96
9.96
9.96
+17.73%
0
-
Dec 09, 2025
9.97
11.48
8.46
8.46
8.46
-25.00%
0
-
Dec 08, 2025
9.78
11.28
9.78
11.28
11.28
+36.23%
0
-
Dec 05, 2025
9.48
11.89
8.28
8.28
8.28
-23.97%
0
-
Dec 04, 2025
9.38
10.89
9.38
10.89
10.89
+38.55%
0
-
Dec 03, 2025
9.52
10.88
7.86
7.86
7.86
-1.13%
0
-
Dec 02, 2025
8.55
11.10
7.95
7.95
7.95
+12.78%
0
-
Dec 01, 2025
8.55
9.90
7.05
7.05
7.05
-29.86%
0
-
Nov 28, 2025
8.40
10.05
8.40
10.05
10.05
-1.47%
0
-
Nov 27, 2025
9.00
10.20
9.00
10.20
10.20
-2.86%
0
-
Nov 26, 2025
8.55
10.50
8.55
10.50
10.50
+4.80%
0
-
Nov 25, 2025
8.96
10.17
8.96
10.02
10.02
+35.78%
0
-
Nov 24, 2025
8.28
9.94
7.38
7.38
7.38
-24.55%
0
-
Nov 21, 2025
8.28
9.78
8.28
9.78
9.78
+0.62%
0
-
Nov 20, 2025
8.35
9.87
8.35
9.72
9.72
-1.52%
0
-
Nov 19, 2025
8.35
9.87
8.35
9.87
9.87
+18.79%
0
-
Nov 18, 2025
8.31
8.31
8.31
8.31
8.31
-15.56%
0
-
Nov 17, 2025
8.63
9.99
8.63
9.84
9.84
+38.40%
0
-
Nov 14, 2025
8.17
9.98
7.11
7.11
7.11
-26.63%
0
-
Nov 13, 2025
8.18
9.84
8.18
9.69
9.69
+44.86%
0
-
Nov 12, 2025
8.21
9.73
6.69
6.69
6.69
0.00%
0
-
Nov 11, 2025
8.21
9.73
6.69
6.69
6.69
0.00%
0
-
Nov 10, 2025
8.21
9.73
6.69
6.69
6.69
-30.97%
0
-
Nov 07, 2025
8.18
9.69
8.18
9.69
9.69
+0.62%
0
-
Nov 06, 2025
8.13
9.63
8.13
9.63
9.63
0.00%
0
-
Nov 05, 2025
8.88
9.63
8.88
9.63
9.63
-1.53%
0
-
Nov 04, 2025
8.12
9.78
8.12
9.78
9.78
+2.52%
0
-
Nov 03, 2025
8.18
9.54
8.18
9.54
9.54
+43.24%
0
-
Oct 31, 2025
9.08
9.38
6.66
6.66
6.66
-28.62%
0
-
Oct 30, 2025
7.83
9.93
7.83
9.33
9.33
+0.32%
0
-
Oct 29, 2025
7.95
9.30
7.95
9.30
9.30
-0.32%
0
-
Oct 28, 2025
7.52
9.33
7.52
9.33
9.33
+3.32%
0
-
Oct 27, 2025
7.22
9.03
7.22
9.03
9.03
+57.62%
0
-
Oct 24, 2025
7.54
8.90
5.73
5.73
5.73
-35.48%
0
-
Oct 23, 2025
7.53
8.88
7.53
8.88
8.88
0.00%
0
-
Oct 22, 2025
7.53
8.88
7.53
8.88
8.88
+1.72%
0
-
Oct 21, 2025
7.53
8.73
7.53
8.73
8.73
-0.68%
0
-
Oct 20, 2025
7.43
8.79
7.43
8.79
8.79
+50.26%
0
-
Oct 17, 2025
7.50
8.70
5.85
5.85
5.85
-33.22%
0
-
Oct 16, 2025
7.55
8.76
7.55
8.76
8.76
-6.71%
0
-
Oct 15, 2025
7.88
9.39
7.88
9.39
9.39
+48.34%
0
-
Rows: