CCC SA (DE:6RK)
FRANKFURT:6RK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.23
20.23
20.23
20.23
20.23
+0.70%
0
0.00
Apr 09, 2026
20.09
20.09
20.09
20.09
20.09
+2.53%
0
0.00
Apr 08, 2026
19.60
19.60
19.60
19.60
19.60
-7.18%
0
0.00
Apr 07, 2026
21.11
21.11
21.11
21.11
21.11
-0.89%
0
0.00
Apr 06, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Apr 03, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Apr 02, 2026
21.30
21.30
21.30
21.30
21.30
-1.30%
0
0.00
Apr 01, 2026
21.58
21.58
21.58
21.58
21.58
+5.94%
0
0.00
Mar 31, 2026
20.37
20.37
20.37
20.37
20.37
+0.79%
0
0.00
Mar 30, 2026
20.21
20.21
20.21
20.21
20.21
-4.31%
0
0.00
Mar 27, 2026
21.12
21.12
21.12
21.12
21.12
+0.57%
0
0.00
Mar 26, 2026
21.00
21.00
21.00
21.00
21.00
-0.28%
0
0.00
Mar 25, 2026
21.06
21.06
21.06
21.06
21.06
-1.68%
0
0.00
Mar 24, 2026
21.42
21.42
21.42
21.42
21.42
+3.58%
0
0.00
Mar 23, 2026
20.68
20.68
20.68
20.68
20.68
-1.19%
0
0.00
Mar 20, 2026
20.93
20.93
20.93
20.93
20.93
-1.41%
0
0.00
Mar 19, 2026
21.23
21.23
21.23
21.23
21.23
-2.84%
0
0.00
Mar 18, 2026
21.85
21.85
21.85
21.85
21.85
+0.74%
0
0.00
Mar 17, 2026
21.69
21.69
21.69
21.69
21.69
-1.18%
0
0.00
Mar 16, 2026
21.95
21.95
21.95
21.95
21.95
+1.20%
0
0.00
Mar 13, 2026
21.69
21.69
21.69
21.69
21.69
+0.28%
0
0.00
Mar 12, 2026
21.63
21.63
21.63
21.63
21.63
-3.00%
0
0.00
Mar 11, 2026
22.30
22.30
22.30
22.30
22.30
-1.85%
0
0.00
Mar 10, 2026
22.72
22.72
22.72
22.72
22.72
-1.65%
0
0.00
Mar 09, 2026
23.10
23.10
23.10
23.10
23.10
-2.90%
0
0.00
Mar 06, 2026
23.79
23.79
23.79
23.79
23.79
-2.70%
0
0.00
Mar 05, 2026
24.45
24.45
24.45
24.45
24.45
-0.73%
0
0.00
Mar 04, 2026
24.63
24.63
24.63
24.63
24.63
-3.41%
0
0.00
Mar 03, 2026
25.50
25.50
25.50
25.50
25.50
-3.88%
0
0.00
Mar 02, 2026
25.64
26.53
25.64
26.53
26.53
+0.45%
4
0.15
Feb 27, 2026
26.41
26.41
26.41
26.41
26.41
+0.96%
0
0.00
Feb 26, 2026
26.16
26.16
26.16
26.16
26.16
-2.06%
0
0.00
Feb 25, 2026
26.71
26.71
26.71
26.71
26.71
-5.15%
0
0.00
Feb 24, 2026
28.16
28.16
28.16
28.16
28.16
-2.90%
0
0.00
Feb 23, 2026
28.45
29.00
28.45
29.00
29.00
-0.82%
272
10.15
Feb 20, 2026
29.24
29.24
29.24
29.24
29.24
-1.55%
0
0.00
Feb 19, 2026
29.70
29.70
29.70
29.70
29.70
+3.92%
0
0.00
Feb 18, 2026
26.89
28.58
26.89
28.58
28.58
+4.34%
257
11.31
Feb 17, 2026
27.39
27.39
27.39
27.39
27.39
+0.04%
0
0.00
Feb 16, 2026
27.38
27.38
27.38
27.38
27.38
+0.33%
0
0.00
Feb 13, 2026
27.29
27.29
27.29
27.29
27.29
-1.44%
0
0.00
Feb 12, 2026
27.69
27.69
27.69
27.69
27.69
+1.10%
0
0.00
Feb 11, 2026
27.39
27.39
27.39
27.39
27.39
-2.28%
0
0.00
Feb 10, 2026
28.03
28.03
28.03
28.03
28.03
-1.37%
0
0.00
Feb 09, 2026
27.26
28.42
27.26
28.42
28.42
+10.89%
4
0.16
Feb 06, 2026
25.63
25.63
25.63
25.63
25.63
-3.83%
0
0.00
Feb 05, 2026
26.65
26.65
26.65
26.65
26.65
-0.67%
0
0.00
Feb 04, 2026
26.83
26.83
26.83
26.83
26.83
-2.15%
0
0.00
Feb 03, 2026
27.42
27.42
27.42
27.42
27.42
-0.83%
0
0.00
Feb 02, 2026
27.72
27.72
27.65
27.65
27.65
-1.81%
352
17.83
Rows: