Italian Sea Group S.p.A. (DE:6QN)
FRANKFURT:6QN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.88
0.89
0.86
0.86
0.86
-4.21%
2
0.01
Apr 09, 2026
0.96
0.96
0.90
0.90
0.90
+6.62%
0
0.00
Apr 08, 2026
0.78
0.85
0.78
0.85
0.85
+1.32%
0
0.00
Apr 07, 2026
0.83
0.85
0.83
0.84
0.84
-1.18%
0
0.00
Apr 06, 2026
0.85
0.95
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.95
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.95
0.85
0.85
0.85
+3.81%
250
1.24
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
-3.10%
0
0.00
Mar 31, 2026
0.86
0.90
0.84
0.84
0.84
-2.78%
200
1.01
Mar 30, 2026
0.84
0.86
0.84
0.86
0.86
-1.14%
0
0.00
Mar 27, 2026
0.89
0.89
0.87
0.87
0.87
-6.62%
0
0.00
Mar 26, 2026
0.99
1.06
0.94
0.94
0.94
-6.12%
1,002
5.50
Mar 25, 2026
0.90
1.00
0.90
1.00
1.00
+8.61%
0
0.00
Mar 24, 2026
0.97
0.97
0.92
0.92
0.92
+1.89%
0
0.00
Mar 23, 2026
0.85
0.90
0.84
0.90
0.90
+2.50%
0
0.00
Mar 20, 2026
0.96
0.96
0.83
0.88
0.88
-12.10%
1,400
8.75
Mar 19, 2026
0.80
1.00
0.70
1.00
1.00
+4.28%
6,084
96.04
Mar 18, 2026
1.10
1.10
0.96
0.96
0.96
-5.61%
99
1.60
Mar 17, 2026
1.22
1.22
1.02
1.02
1.02
-32.27%
1
0.02
Mar 16, 2026
1.87
2.10
1.50
1.50
1.50
-23.86%
309
5.43
Mar 13, 2026
2.01
2.01
1.97
1.97
1.97
-1.99%
0
0.00
Mar 12, 2026
1.89
2.29
1.89
2.01
2.01
+1.72%
90
1.40
Mar 11, 2026
1.94
1.98
1.94
1.98
1.98
-0.20%
0
0.00
Mar 10, 2026
1.88
2.25
1.88
1.98
1.98
+2.17%
101
1.62
Mar 09, 2026
2.00
2.17
1.94
1.94
1.94
-3.82%
477
8.69
Mar 06, 2026
1.75
2.02
1.75
2.02
2.02
+13.46%
0
0.00
Mar 05, 2026
1.74
1.78
1.72
1.78
1.78
-0.11%
0
0.00
Mar 04, 2026
1.74
1.82
1.74
1.78
1.78
-13.90%
0
0.00
Mar 03, 2026
2.07
2.07
2.02
2.07
2.07
0.00%
0
0.00
Mar 02, 2026
1.87
2.07
1.86
2.07
2.07
-4.84%
1
0.02
Feb 27, 2026
2.04
2.17
2.04
2.17
2.17
+3.58%
1
0.02
Feb 26, 2026
2.06
2.10
2.03
2.10
2.10
-0.95%
0
0.00
Feb 25, 2026
2.02
2.12
2.00
2.12
2.12
+4.96%
0
0.00
Feb 24, 2026
2.33
2.41
2.02
2.02
2.02
-19.56%
640
11.36
Feb 23, 2026
2.51
2.71
2.51
2.51
2.51
0.00%
0
0.00
Feb 20, 2026
2.58
2.68
2.51
2.51
2.51
-0.20%
334
6.54
Feb 19, 2026
3.90
3.90
2.51
2.51
2.51
-35.97%
1,280
41.67
Feb 18, 2026
3.90
3.97
3.90
3.92
3.92
-1.13%
0
0.00
Feb 17, 2026
3.98
3.98
3.97
3.97
3.97
-1.12%
0
0.00
Feb 16, 2026
3.92
4.49
3.92
4.49
4.49
+11.97%
2
0.05
Feb 13, 2026
4.07
4.08
4.01
4.01
4.01
-0.37%
0
0.00
Feb 12, 2026
3.87
4.03
3.87
4.03
4.03
-6.83%
0
0.00
Feb 11, 2026
4.32
4.32
4.32
4.32
4.32
+8.41%
90
1.80
Feb 10, 2026
4.03
4.03
3.99
4.02
4.02
+0.88%
0
0.00
Feb 09, 2026
3.95
4.04
3.95
3.99
3.99
-0.25%
0
0.00
Feb 06, 2026
3.98
4.00
3.95
4.00
4.00
+0.50%
0
0.00
Feb 05, 2026
3.98
4.50
3.98
3.98
3.98
0.00%
0
0.00
Feb 04, 2026
3.94
3.98
3.94
3.98
3.98
+1.66%
0
0.00
Feb 03, 2026
3.97
4.42
3.91
3.91
3.91
-2.13%
50
0.89
Feb 02, 2026
3.93
4.02
3.93
4.00
4.00
-1.24%
0
0.00
Rows: