Education
About Us
Working with TipRanks
Follow Us
Italian Sea Group S.p.A. (DE:6QN)
FRANKFURT:6QN
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
4.34
4.47
4.34
4.35
4.35
+0.46%
100
1.83
Jan 13, 2026
4.31
4.36
4.31
4.33
4.33
-2.37%
0
0.00
Jan 12, 2026
4.22
4.44
4.22
4.44
4.44
-3.59%
0
0.00
Jan 09, 2026
4.11
4.60
4.11
4.60
4.60
+11.11%
400
8.28
Jan 08, 2026
3.96
4.14
3.96
4.14
4.14
+6.43%
0
0.00
Jan 07, 2026
3.89
3.89
3.89
3.89
3.89
+0.13%
0
0.00
Jan 06, 2026
3.89
4.40
3.89
3.89
3.89
0.00%
0
0.00
Jan 05, 2026
3.90
3.90
3.89
3.89
3.89
0.00%
4
0.08
Jan 02, 2026
3.76
3.92
3.76
3.89
3.89
+0.13%
0
0.00
Jan 01, 2026
3.88
4.23
3.88
3.88
3.88
0.00%
0
0.00
Dec 31, 2025
3.88
4.23
3.88
3.88
3.88
0.00%
0
0.00
Dec 30, 2025
3.90
3.90
3.88
3.88
3.88
-0.51%
0
0.00
Dec 29, 2025
3.90
3.90
3.90
3.90
3.90
-1.39%
0
0.00
Dec 26, 2025
3.96
3.96
3.94
3.96
3.96
0.00%
0
0.00
Dec 25, 2025
3.96
3.96
3.94
3.96
3.96
0.00%
0
0.00
Dec 24, 2025
3.96
3.96
3.94
3.96
3.96
0.00%
0
0.00
Dec 23, 2025
3.94
3.96
3.94
3.96
3.96
+0.13%
0
0.00
Dec 22, 2025
3.92
3.96
3.92
3.95
3.95
-1.25%
0
0.00
Dec 19, 2025
4.00
4.00
4.00
4.00
4.00
+0.76%
0
0.00
Dec 18, 2025
3.96
3.97
3.96
3.97
3.97
+0.51%
0
0.00
Dec 17, 2025
3.86
4.02
3.86
3.95
3.95
-1.25%
0
0.00
Dec 16, 2025
3.86
4.00
3.86
4.00
4.00
-0.12%
545
12.29
Dec 15, 2025
3.89
4.05
3.89
4.01
4.01
-2.91%
0
0.00
Dec 12, 2025
3.86
4.13
3.86
4.13
4.13
+2.87%
0
0.00
Dec 11, 2025
3.99
4.03
3.99
4.01
4.01
+1.78%
0
0.00
Dec 10, 2025
3.92
3.94
3.92
3.94
3.94
-0.63%
0
0.00
Dec 09, 2025
3.98
4.03
3.97
3.97
3.97
-1.12%
432
11.40
Dec 08, 2025
4.01
4.01
4.01
4.01
4.01
-1.72%
0
0.00
Dec 05, 2025
3.90
4.12
3.90
4.08
4.08
+0.37%
0
0.00
Dec 04, 2025
3.95
4.07
3.93
4.07
4.07
+5.45%
300
7.67
Dec 03, 2025
3.70
3.86
3.70
3.86
3.86
+0.26%
0
0.00
Dec 02, 2025
3.74
3.85
3.74
3.85
3.85
+0.13%
0
0.00
Dec 01, 2025
3.73
3.84
3.73
3.84
3.84
-0.78%
0
0.00
Nov 28, 2025
3.86
3.87
3.84
3.87
3.87
+0.52%
0
0.00
Nov 27, 2025
3.86
3.88
3.85
3.85
3.85
+0.79%
0
0.00
Nov 26, 2025
3.68
3.84
3.68
3.82
3.82
+1.73%
0
0.00
Nov 25, 2025
3.63
3.77
3.63
3.76
3.76
-0.40%
0
0.00
Nov 24, 2025
3.66
3.84
3.66
3.77
3.77
-11.19%
0
0.00
Nov 21, 2025
3.72
4.25
3.72
4.25
4.25
+9.15%
700
19.89
Nov 20, 2025
3.76
3.93
3.76
3.89
3.89
-2.65%
0
0.00
Nov 19, 2025
3.86
4.00
3.86
4.00
4.00
-1.11%
0
0.00
Nov 18, 2025
3.79
4.04
3.79
4.04
4.04
+2.67%
0
0.00
Nov 17, 2025
3.85
3.94
3.85
3.94
3.94
+2.34%
0
0.00
Nov 14, 2025
3.87
4.06
3.85
3.85
3.85
-6.22%
600
15.45
Nov 13, 2025
3.91
4.10
3.90
4.10
4.10
+4.99%
0
0.00
Nov 12, 2025
3.53
3.91
3.53
3.91
3.91
+2.76%
0
0.00
Nov 11, 2025
3.37
3.80
3.37
3.80
3.80
-0.39%
66
1.44
Nov 10, 2025
3.51
3.82
3.51
3.82
3.82
+5.10%
300
7.32
Nov 07, 2025
4.14
4.14
3.56
3.63
3.63
-12.42%
60
1.47
Nov 06, 2025
4.19
4.19
4.15
4.15
4.15
-1.07%
15
0.37
Rows: