Italian Sea Group S.p.A. (DE:6QN)
FRANKFURT:6QN
Want to see DE:6QN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.52
1.56
1.52
1.56
1.56
-2.14%
0
0.00
Apr 29, 2026
1.62
1.63
1.59
1.59
1.59
-0.62%
0
0.00
Apr 28, 2026
1.59
1.60
1.59
1.60
1.60
-5.21%
0
0.00
Apr 27, 2026
1.57
1.69
1.56
1.69
1.69
+5.23%
0
0.00
Apr 24, 2026
1.63
1.65
1.61
1.61
1.61
-2.43%
405
1.24
Apr 23, 2026
1.59
1.65
1.59
1.65
1.65
+2.88%
0
0.00
Apr 22, 2026
1.85
1.85
1.35
1.60
1.60
-29.20%
4,450
17.40
Apr 21, 2026
1.94
2.54
1.94
2.26
2.26
+14.14%
460
1.85
Apr 20, 2026
1.45
1.98
1.45
1.98
1.98
+49.55%
1,125
4.88
Apr 17, 2026
1.32
1.32
1.32
1.32
1.32
+2.00%
0
0.00
Apr 16, 2026
1.03
1.49
1.03
1.30
1.30
+18.00%
100
0.44
Apr 15, 2026
0.90
1.25
0.90
1.10
1.10
+15.79%
2,000
10.14
Apr 14, 2026
0.80
0.95
0.80
0.95
0.95
+15.57%
0
0.00
Apr 13, 2026
0.82
0.82
0.82
0.82
0.82
-4.86%
0
0.00
Apr 10, 2026
0.88
0.89
0.86
0.86
0.86
-4.21%
2
0.01
Apr 09, 2026
0.96
0.96
0.90
0.90
0.90
+6.62%
0
0.00
Apr 08, 2026
0.78
0.85
0.78
0.85
0.85
+1.32%
0
0.00
Apr 07, 2026
0.83
0.85
0.83
0.84
0.84
-1.18%
0
0.00
Apr 06, 2026
0.85
0.95
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.95
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.95
0.85
0.85
0.85
+3.81%
250
1.24
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
-3.10%
0
0.00
Mar 31, 2026
0.86
0.90
0.84
0.84
0.84
-2.78%
200
1.01
Mar 30, 2026
0.84
0.86
0.84
0.86
0.86
-1.14%
0
0.00
Mar 27, 2026
0.89
0.89
0.87
0.87
0.87
-6.62%
0
0.00
Mar 26, 2026
0.99
1.06
0.94
0.94
0.94
-6.12%
1,002
5.50
Mar 25, 2026
0.90
1.00
0.90
1.00
1.00
+8.61%
0
0.00
Mar 24, 2026
0.97
0.97
0.92
0.92
0.92
+1.89%
0
0.00
Mar 23, 2026
0.85
0.90
0.84
0.90
0.90
+2.50%
0
0.00
Mar 20, 2026
0.96
0.96
0.83
0.88
0.88
-12.10%
1,400
8.75
Mar 19, 2026
0.80
1.00
0.70
1.00
1.00
+4.28%
6,084
96.04
Mar 18, 2026
1.10
1.10
0.96
0.96
0.96
-5.61%
99
1.60
Mar 17, 2026
1.22
1.22
1.02
1.02
1.02
-32.27%
1
0.02
Mar 16, 2026
1.87
2.10
1.50
1.50
1.50
-23.86%
309
5.43
Mar 13, 2026
2.01
2.01
1.97
1.97
1.97
-1.99%
0
0.00
Mar 12, 2026
1.89
2.29
1.89
2.01
2.01
+1.72%
90
1.40
Mar 11, 2026
1.94
1.98
1.94
1.98
1.98
-0.20%
0
0.00
Mar 10, 2026
1.88
2.25
1.88
1.98
1.98
+2.17%
101
1.62
Mar 09, 2026
2.00
2.17
1.94
1.94
1.94
-3.82%
477
8.69
Mar 06, 2026
1.75
2.02
1.75
2.02
2.02
+13.46%
0
0.00
Mar 05, 2026
1.74
1.78
1.72
1.78
1.78
-0.11%
0
0.00
Mar 04, 2026
1.74
1.82
1.74
1.78
1.78
-13.90%
0
0.00
Mar 03, 2026
2.07
2.07
2.02
2.07
2.07
0.00%
0
0.00
Mar 02, 2026
1.87
2.07
1.86
2.07
2.07
-4.84%
1
0.02
Feb 27, 2026
2.04
2.17
2.04
2.17
2.17
+3.58%
1
0.02
Feb 26, 2026
2.06
2.10
2.03
2.10
2.10
-0.95%
0
0.00
Feb 25, 2026
2.02
2.12
2.00
2.12
2.12
+4.96%
0
0.00
Feb 24, 2026
2.33
2.41
2.02
2.02
2.02
-19.56%
640
11.36
Feb 23, 2026
2.51
2.71
2.51
2.51
2.51
0.00%
0
0.00
Feb 20, 2026
2.58
2.68
2.51
2.51
2.51
-0.20%
334
6.54
Rows: