Education
About Us
Working with TipRanks
Follow Us
Italian Sea Group S.p.A. (DE:6QN)
FRANKFURT:6QN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.86
4.13
3.86
4.13
4.12
+2.87%
0
0.00
Dec 11, 2025
3.99
4.03
3.99
4.01
4.01
+1.78%
0
0.00
Dec 10, 2025
3.92
3.94
3.92
3.94
3.94
-0.63%
0
0.00
Dec 09, 2025
3.98
4.03
3.97
3.97
3.96
-1.12%
432
11.40
Dec 08, 2025
4.01
4.01
4.01
4.01
4.01
-1.72%
0
0.00
Dec 05, 2025
3.90
4.12
3.90
4.08
4.08
+0.37%
0
0.00
Dec 04, 2025
3.95
4.07
3.93
4.07
4.06
+5.45%
300
7.67
Dec 03, 2025
3.70
3.86
3.70
3.86
3.86
+0.26%
0
0.00
Dec 02, 2025
3.74
3.85
3.74
3.85
3.84
+0.13%
0
0.00
Dec 01, 2025
3.73
3.84
3.73
3.84
3.84
-0.78%
0
0.00
Nov 28, 2025
3.86
3.87
3.84
3.87
3.87
+0.52%
0
0.00
Nov 27, 2025
3.86
3.88
3.85
3.85
3.85
+0.79%
0
0.00
Nov 26, 2025
3.68
3.84
3.68
3.82
3.82
+1.73%
0
0.00
Nov 25, 2025
3.63
3.77
3.63
3.76
3.76
-0.40%
0
0.00
Nov 24, 2025
3.66
3.84
3.66
3.77
3.77
-11.19%
0
0.00
Nov 21, 2025
3.72
4.25
3.72
4.25
4.24
+9.13%
700
19.89
Nov 20, 2025
3.76
3.93
3.76
3.89
3.89
-2.63%
0
0.00
Nov 19, 2025
3.86
4.00
3.86
4.00
4.00
-1.11%
0
0.00
Nov 18, 2025
3.79
4.04
3.79
4.04
4.04
+2.67%
0
0.00
Nov 17, 2025
3.85
3.94
3.85
3.94
3.94
+2.34%
0
0.00
Nov 14, 2025
3.87
4.06
3.85
3.85
3.84
-6.22%
600
15.45
Nov 13, 2025
3.91
4.10
3.90
4.10
4.10
+4.99%
0
0.00
Nov 12, 2025
3.53
3.91
3.53
3.91
3.90
+2.76%
0
0.00
Nov 11, 2025
3.37
3.80
3.37
3.80
3.80
-0.39%
66
1.44
Nov 10, 2025
3.51
3.82
3.51
3.82
3.82
+5.10%
300
7.32
Nov 07, 2025
4.14
4.14
3.56
3.63
3.63
-12.42%
60
1.47
Nov 06, 2025
4.19
4.19
4.15
4.15
4.14
-1.07%
15
0.37
Nov 05, 2025
4.63
4.63
4.14
4.19
4.19
-9.21%
20
0.46
Nov 04, 2025
4.62
5.14
4.62
4.62
4.62
0.00%
0
0.00
Nov 03, 2025
4.47
4.63
4.47
4.62
4.62
-12.59%
0
0.00
Oct 31, 2025
5.28
5.28
5.19
5.28
5.28
0.00%
0
0.00
Oct 30, 2025
5.28
5.28
5.25
5.28
5.28
0.00%
0
0.00
Oct 29, 2025
5.28
5.28
5.17
5.28
5.28
0.00%
0
0.00
Oct 28, 2025
5.28
5.28
5.19
5.28
5.28
0.00%
0
0.00
Oct 27, 2025
5.28
5.28
5.20
5.28
5.28
0.00%
0
0.00
Oct 24, 2025
5.28
5.28
5.23
5.28
5.28
0.00%
0
0.00
Oct 23, 2025
5.28
5.28
5.21
5.28
5.28
0.00%
0
0.00
Oct 22, 2025
5.28
5.28
5.25
5.28
5.28
0.00%
0
0.00
Oct 21, 2025
5.28
5.28
5.25
5.28
5.28
0.00%
0
0.00
Oct 20, 2025
5.28
5.28
5.25
5.28
5.28
0.00%
0
0.00
Oct 17, 2025
5.28
5.28
5.20
5.28
5.28
0.00%
0
0.00
Oct 16, 2025
5.28
5.29
5.28
5.28
5.28
0.00%
0
0.00
Oct 15, 2025
5.28
5.28
5.25
5.28
5.28
0.00%
0
0.00
Oct 14, 2025
5.28
5.28
5.24
5.28
5.28
0.00%
0
0.00
Oct 13, 2025
5.28
5.33
5.28
5.28
5.28
0.00%
0
0.00
Oct 10, 2025
4.81
5.28
4.81
5.28
5.28
+8.31%
1
0.02
Oct 09, 2025
4.86
4.88
4.86
4.88
4.88
+0.93%
20
0.39
Oct 08, 2025
4.83
5.42
4.83
4.83
4.83
0.00%
0
0.00
Oct 07, 2025
4.83
5.37
4.83
4.83
4.83
0.00%
0
0.00
Oct 06, 2025
4.83
5.32
4.83
4.83
4.83
0.00%
0
0.00
Rows: