Education
About Us
Working with TipRanks
Follow Us
Italian Sea Group S.p.A. (DE:6QN)
FRANKFURT:6QN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.80
1.00
0.70
1.00
1.00
+4.28%
6,084
96.04
Mar 18, 2026
1.10
1.10
0.96
0.96
0.96
-5.61%
99
1.60
Mar 17, 2026
1.22
1.22
1.02
1.02
1.02
-32.27%
1
0.02
Mar 16, 2026
1.87
2.10
1.50
1.50
1.50
-23.86%
309
5.43
Mar 13, 2026
2.01
2.01
1.97
1.97
1.97
-1.99%
0
0.00
Mar 12, 2026
1.89
2.29
1.89
2.01
2.01
+1.72%
90
1.40
Mar 11, 2026
1.94
1.98
1.94
1.98
1.98
-0.20%
0
0.00
Mar 10, 2026
1.88
2.25
1.88
1.98
1.98
+2.17%
101
1.62
Mar 09, 2026
2.00
2.17
1.94
1.94
1.94
-3.82%
477
8.69
Mar 06, 2026
1.75
2.02
1.75
2.02
2.02
+13.46%
0
0.00
Mar 05, 2026
1.74
1.78
1.72
1.78
1.78
-0.11%
0
0.00
Mar 04, 2026
1.74
1.82
1.74
1.78
1.78
-13.90%
0
0.00
Mar 03, 2026
2.07
2.07
2.02
2.07
2.07
0.00%
0
0.00
Mar 02, 2026
1.87
2.07
1.86
2.07
2.07
-4.84%
1
0.02
Feb 27, 2026
2.04
2.17
2.04
2.17
2.17
+3.58%
1
0.02
Feb 26, 2026
2.06
2.10
2.03
2.10
2.10
-0.95%
0
0.00
Feb 25, 2026
2.02
2.12
2.00
2.12
2.12
+4.96%
0
0.00
Feb 24, 2026
2.33
2.41
2.02
2.02
2.02
-19.56%
640
11.36
Feb 23, 2026
2.51
2.71
2.51
2.51
2.51
0.00%
0
0.00
Feb 20, 2026
2.58
2.68
2.51
2.51
2.51
-0.20%
334
6.54
Feb 19, 2026
3.90
3.90
2.51
2.51
2.51
-35.97%
1,280
41.67
Feb 18, 2026
3.90
3.97
3.90
3.92
3.92
-1.13%
0
0.00
Feb 17, 2026
3.98
3.98
3.97
3.97
3.97
-1.12%
0
0.00
Feb 16, 2026
3.92
4.49
3.92
4.49
4.49
+11.97%
2
0.05
Feb 13, 2026
4.07
4.08
4.01
4.01
4.01
-0.37%
0
0.00
Feb 12, 2026
3.87
4.03
3.87
4.03
4.03
-6.83%
0
0.00
Feb 11, 2026
4.32
4.32
4.32
4.32
4.32
+8.41%
90
1.80
Feb 10, 2026
4.03
4.03
3.99
4.02
4.02
+0.88%
0
0.00
Feb 09, 2026
3.95
4.04
3.95
3.99
3.99
-0.25%
0
0.00
Feb 06, 2026
3.98
4.00
3.95
4.00
4.00
+0.50%
0
0.00
Feb 05, 2026
3.98
4.50
3.98
3.98
3.98
0.00%
0
0.00
Feb 04, 2026
3.94
3.98
3.94
3.98
3.98
+1.66%
0
0.00
Feb 03, 2026
3.97
4.42
3.91
3.91
3.91
-2.13%
50
0.89
Feb 02, 2026
3.93
4.02
3.93
4.00
4.00
-1.24%
0
0.00
Jan 30, 2026
3.96
4.09
3.96
4.05
4.05
-1.58%
0
0.00
Jan 29, 2026
4.10
4.19
4.10
4.11
4.11
-4.20%
0
0.00
Jan 28, 2026
4.19
4.72
4.19
4.29
4.29
-0.12%
11
0.20
Jan 27, 2026
4.20
4.30
4.20
4.30
4.30
-0.58%
0
0.00
Jan 26, 2026
4.23
4.32
4.23
4.32
4.32
-1.14%
0
0.00
Jan 23, 2026
4.36
4.37
4.35
4.37
4.37
-3.74%
0
0.00
Jan 22, 2026
4.29
4.54
4.29
4.54
4.54
+3.53%
0
0.00
Jan 21, 2026
4.33
4.39
4.33
4.39
4.39
+0.34%
0
0.00
Jan 20, 2026
4.29
4.37
4.29
4.37
4.37
-1.58%
0
0.00
Jan 19, 2026
4.40
4.49
4.40
4.44
4.44
-1.99%
0
0.00
Jan 16, 2026
4.41
4.53
4.41
4.53
4.53
+1.46%
0
0.00
Jan 15, 2026
4.30
4.80
4.30
4.47
4.47
+2.64%
1
0.02
Jan 14, 2026
4.34
4.47
4.34
4.35
4.35
+0.46%
100
1.83
Jan 13, 2026
4.31
4.36
4.31
4.33
4.33
-2.37%
0
0.00
Jan 12, 2026
4.22
4.44
4.22
4.44
4.44
-3.59%
0
0.00
Jan 09, 2026
4.11
4.60
4.11
4.60
4.60
+11.11%
400
8.28
Rows: