Education
About Us
Working with TipRanks
Follow Us
Pets at Home Group Plc (DE:6P8)
FRANKFURT:6P8
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.27
2.27
2.25
2.25
2.25
0.00%
0
0.00
Dec 23, 2025
2.27
2.27
2.25
2.25
2.25
+0.45%
0
0.00
Dec 22, 2025
2.30
2.30
2.24
2.24
2.24
-2.01%
0
0.00
Dec 19, 2025
2.35
2.35
2.28
2.28
2.28
-1.21%
0
0.00
Dec 18, 2025
2.37
2.37
2.31
2.31
2.31
-0.77%
0
0.00
Dec 17, 2025
2.34
2.34
2.33
2.33
2.33
+0.69%
0
0.00
Dec 16, 2025
2.29
2.31
2.29
2.31
2.31
+2.03%
0
0.00
Dec 15, 2025
2.30
2.30
2.27
2.27
2.27
+0.18%
0
0.00
Dec 12, 2025
2.35
2.35
2.26
2.26
2.26
-0.57%
0
0.00
Dec 11, 2025
2.32
2.32
2.28
2.28
2.28
-1.34%
0
0.00
Dec 10, 2025
2.33
2.33
2.31
2.31
2.31
+0.17%
0
0.00
Dec 09, 2025
2.37
2.37
2.30
2.30
2.30
-2.04%
0
0.00
Dec 08, 2025
2.40
2.40
2.35
2.35
2.35
-1.01%
0
0.00
Dec 05, 2025
2.39
2.39
2.38
2.38
2.38
-0.42%
0
0.00
Dec 04, 2025
2.39
2.39
2.39
2.39
2.39
+1.53%
0
0.00
Dec 03, 2025
2.44
2.44
2.40
2.40
2.35
+2.30%
0
0.00
Dec 02, 2025
2.50
2.54
2.40
2.40
2.35
-0.17%
500
2.42
Dec 01, 2025
2.51
2.51
2.46
2.46
2.41
+1.07%
0
0.00
Nov 28, 2025
2.50
2.50
2.49
2.49
2.44
+3.40%
0
0.00
Nov 27, 2025
2.44
2.47
2.44
2.47
2.41
+4.71%
0
0.00
Nov 26, 2025
2.37
2.41
2.37
2.41
2.36
+7.30%
0
0.00
Nov 25, 2025
2.37
2.37
2.30
2.30
2.25
-0.69%
0
0.00
Nov 24, 2025
2.35
2.37
2.35
2.37
2.32
+4.68%
0
0.00
Nov 21, 2025
2.30
2.32
2.30
2.32
2.26
+4.37%
0
0.00
Nov 20, 2025
2.36
2.36
2.27
2.27
2.22
+0.44%
0
0.00
Nov 19, 2025
2.30
2.31
2.30
2.31
2.26
+4.00%
0
0.00
Nov 18, 2025
2.25
2.27
2.25
2.27
2.22
+3.60%
0
0.00
Nov 17, 2025
2.28
2.28
2.25
2.25
2.20
+1.13%
1,000
5.25
Nov 14, 2025
2.31
2.31
2.27
2.27
2.22
+1.97%
0
0.00
Nov 13, 2025
2.36
2.36
2.28
2.28
2.23
+0.22%
0
0.00
Nov 12, 2025
2.39
2.39
2.33
2.33
2.28
+1.26%
0
0.00
Nov 11, 2025
2.37
2.37
2.35
2.35
2.30
+2.75%
0
0.00
Nov 10, 2025
2.38
2.38
2.34
2.34
2.29
+1.52%
0
0.00
Nov 07, 2025
2.38
2.38
2.36
2.36
2.31
+2.65%
0
0.00
Nov 06, 2025
2.38
2.38
2.35
2.35
2.30
+2.39%
0
0.00
Nov 05, 2025
2.35
2.35
2.35
2.35
2.30
+0.86%
0
0.00
Nov 04, 2025
2.38
2.38
2.38
2.38
2.33
+2.41%
0
0.00
Nov 03, 2025
2.44
2.44
2.38
2.38
2.33
+1.06%
0
0.00
Oct 31, 2025
2.50
2.50
2.41
2.41
2.36
-0.08%
0
0.00
Oct 30, 2025
2.45
2.47
2.45
2.47
2.41
+4.53%
0
0.00
Oct 29, 2025
2.48
2.48
2.42
2.42
2.36
+1.04%
0
0.00
Oct 28, 2025
2.50
2.50
2.45
2.45
2.39
+1.16%
0
0.00
Oct 27, 2025
2.54
2.54
2.48
2.48
2.42
+1.48%
0
0.00
Oct 24, 2025
2.55
2.55
2.50
2.50
2.44
+1.75%
0
0.00
Oct 23, 2025
2.50
2.51
2.50
2.51
2.45
+4.32%
0
0.00
Oct 22, 2025
2.40
2.46
2.40
2.46
2.41
+5.94%
0
0.00
Oct 21, 2025
2.41
2.41
2.38
2.38
2.32
+1.89%
0
0.00
Oct 20, 2025
2.48
2.48
2.39
2.39
2.33
-0.29%
0
0.00
Oct 17, 2025
2.46
2.46
2.45
2.45
2.40
+2.81%
0
0.00
Oct 16, 2025
2.54
2.54
2.44
2.44
2.38
-0.37%
0
0.00
Rows: