Education
About Us
Working with TipRanks
Follow Us
Pets at Home Group Plc (DE:6P8)
FRANKFURT:6P8
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.22
2.22
2.18
2.18
2.18
-0.55%
0
0.00
Mar 13, 2026
2.22
2.29
2.19
2.19
2.19
-0.81%
600
37.72
Mar 12, 2026
2.20
2.21
2.20
2.21
2.21
-0.99%
0
0.00
Mar 11, 2026
2.19
2.23
2.19
2.23
2.23
+2.57%
0
0.00
Mar 10, 2026
2.20
2.20
2.18
2.18
2.18
-1.27%
0
0.00
Mar 09, 2026
2.13
2.20
2.13
2.20
2.20
+0.73%
0
0.00
Mar 06, 2026
2.22
2.22
2.19
2.19
2.19
-0.64%
0
0.00
Mar 05, 2026
2.18
2.20
2.18
2.20
2.20
+0.64%
0
0.00
Mar 04, 2026
2.21
2.21
2.19
2.19
2.19
-1.35%
0
0.00
Mar 03, 2026
2.31
2.31
2.22
2.22
2.22
-3.57%
0
0.00
Mar 02, 2026
2.31
2.31
2.30
2.30
2.30
-1.03%
0
0.00
Feb 27, 2026
2.35
2.35
2.32
2.32
2.32
-1.02%
0
0.00
Feb 26, 2026
2.39
2.39
2.35
2.35
2.35
-1.51%
0
0.00
Feb 25, 2026
2.52
2.52
2.38
2.38
2.38
-4.87%
0
0.00
Feb 24, 2026
2.49
2.51
2.49
2.51
2.51
+1.38%
0
0.00
Feb 23, 2026
2.54
2.54
2.47
2.47
2.47
-3.89%
0
0.00
Feb 20, 2026
2.53
2.57
2.53
2.57
2.57
+1.78%
0
0.00
Feb 19, 2026
2.50
2.63
2.50
2.53
2.53
+1.65%
750
62.83
Feb 18, 2026
2.50
2.50
2.49
2.49
2.49
-0.08%
0
0.00
Feb 17, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 16, 2026
2.49
2.49
2.49
2.49
2.49
+0.65%
0
0.00
Feb 13, 2026
2.46
2.47
2.46
2.47
2.47
+0.82%
0
0.00
Feb 12, 2026
2.46
2.46
2.45
2.45
2.45
+0.16%
0
0.00
Feb 11, 2026
2.47
2.47
2.45
2.45
2.45
-0.16%
0
0.00
Feb 10, 2026
2.45
2.45
2.45
2.45
2.45
+0.41%
0
0.00
Feb 09, 2026
2.47
2.52
2.44
2.44
2.44
-0.41%
100
3.81
Feb 06, 2026
2.47
2.47
2.45
2.45
2.45
-0.16%
0
0.00
Feb 05, 2026
2.52
2.52
2.46
2.46
2.46
-1.92%
0
0.00
Feb 04, 2026
2.43
2.50
2.43
2.50
2.50
+4.16%
0
0.00
Feb 03, 2026
2.38
2.40
2.38
2.40
2.40
+1.69%
0
0.00
Feb 02, 2026
2.31
2.36
2.31
2.36
2.36
+2.25%
0
0.00
Jan 30, 2026
2.37
2.37
2.31
2.31
2.31
-2.53%
0
0.00
Jan 29, 2026
2.42
2.42
2.37
2.37
2.37
-1.41%
0
0.00
Jan 28, 2026
2.30
2.41
2.30
2.41
2.41
+5.43%
0
0.00
Jan 27, 2026
2.32
2.32
2.28
2.28
2.28
-0.87%
0
0.00
Jan 26, 2026
2.33
2.33
2.30
2.30
2.30
-0.09%
0
0.00
Jan 23, 2026
2.28
2.30
2.28
2.30
2.30
+2.40%
0
0.00
Jan 22, 2026
2.26
2.26
2.25
2.25
2.25
+0.90%
0
0.00
Jan 21, 2026
2.23
2.23
2.23
2.23
2.23
+2.01%
0
0.00
Jan 20, 2026
2.27
2.27
2.19
2.19
2.19
-2.67%
0
0.00
Jan 19, 2026
2.25
2.25
2.25
2.25
2.25
-0.71%
0
0.00
Jan 16, 2026
2.27
2.36
2.26
2.26
2.26
+1.43%
152
6.38
Jan 15, 2026
2.27
2.27
2.23
2.23
2.23
-0.04%
0
0.00
Jan 14, 2026
2.24
2.24
2.23
2.23
2.23
+0.95%
0
0.00
Jan 13, 2026
2.26
2.26
2.21
2.21
2.21
-0.81%
0
0.00
Jan 12, 2026
2.27
2.27
2.23
2.23
2.23
-0.45%
0
0.00
Jan 09, 2026
2.30
2.30
2.24
2.24
2.24
-1.58%
0
0.00
Jan 08, 2026
2.24
2.27
2.24
2.27
2.27
+2.62%
0
0.00
Jan 07, 2026
2.25
2.25
2.22
2.22
2.22
-0.09%
0
0.00
Jan 06, 2026
2.25
2.25
2.22
2.22
2.22
+1.28%
0
0.00
Rows: