Education
About Us
Working with TipRanks
Follow Us
Petrus Resources (DE:6P4)
FRANKFURT:6P4
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 25, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 24, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 23, 2025
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Dec 22, 2025
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Dec 19, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Dec 18, 2025
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Dec 17, 2025
1.12
1.12
1.12
1.12
1.12
-3.45%
0
0.00
Dec 16, 2025
1.15
1.16
1.15
1.16
1.16
-6.45%
0
0.00
Dec 15, 2025
1.16
1.24
1.16
1.24
1.24
+8.49%
877
2.22
Dec 12, 2025
1.16
1.16
1.15
1.15
1.14
-1.12%
0
0.00
Dec 11, 2025
1.16
1.19
1.16
1.17
1.16
+0.60%
0
0.00
Dec 10, 2025
1.20
1.20
1.17
1.17
1.16
-3.54%
0
0.00
Dec 09, 2025
1.22
1.22
1.22
1.22
1.21
+2.26%
0
0.00
Dec 08, 2025
1.20
1.20
1.20
1.20
1.19
+2.30%
0
0.00
Dec 05, 2025
1.14
1.18
1.14
1.18
1.17
+4.15%
0
0.00
Dec 04, 2025
1.15
1.15
1.14
1.14
1.13
+3.26%
0
0.00
Dec 03, 2025
1.11
1.11
1.11
1.11
1.10
+5.31%
0
0.00
Dec 02, 2025
1.06
1.06
1.06
1.06
1.05
+1.53%
0
0.00
Dec 01, 2025
1.05
1.05
1.05
1.05
1.04
+1.55%
0
0.00
Nov 28, 2025
1.04
1.04
1.04
1.04
1.03
+0.58%
0
0.00
Nov 27, 2025
1.04
1.04
1.04
1.04
1.03
-0.38%
0
0.00
Nov 26, 2025
1.04
1.05
1.04
1.05
1.04
+1.55%
0
0.00
Nov 25, 2025
1.04
1.04
1.04
1.04
1.03
+2.56%
0
0.00
Nov 24, 2025
1.02
1.02
1.02
1.02
1.01
-2.30%
0
0.00
Nov 21, 2025
1.06
1.06
1.05
1.05
1.04
-1.32%
0
0.00
Nov 20, 2025
1.07
1.09
1.07
1.07
1.06
+2.49%
0
0.00
Nov 19, 2025
1.05
1.05
1.05
1.05
1.04
+3.55%
0
0.00
Nov 18, 2025
1.02
1.02
1.02
1.02
1.01
-1.35%
0
0.00
Nov 17, 2025
1.04
1.04
1.04
1.04
1.03
+1.17%
0
0.00
Nov 14, 2025
1.03
1.04
1.03
1.04
1.03
+3.17%
0
0.00
Nov 13, 2025
1.08
1.10
1.02
1.02
1.01
-6.16%
10,000
42.25
Nov 12, 2025
1.10
1.10
1.10
1.10
1.09
+8.06%
0
0.00
Nov 11, 2025
1.03
1.03
1.03
1.03
1.02
-2.55%
0
0.00
Nov 10, 2025
1.04
1.07
1.04
1.07
1.06
+7.21%
0
0.00
Nov 07, 2025
1.01
1.01
1.01
1.01
1.00
-0.79%
0
0.00
Nov 06, 2025
1.02
1.03
1.02
1.03
1.02
+0.19%
0
0.00
Nov 05, 2025
1.00
1.04
1.00
1.04
1.03
+1.17%
0
0.00
Nov 04, 2025
1.01
1.04
1.01
1.04
1.03
+4.21%
0
0.00
Nov 03, 2025
1.01
1.01
1.01
1.01
1.00
-6.22%
0
0.00
Oct 31, 2025
0.99
1.09
0.99
1.09
1.08
+10.32%
5,000
31.78
Oct 30, 2025
1.00
1.02
1.00
1.00
0.99
+0.20%
0
0.00
Oct 29, 2025
0.99
1.01
0.99
1.01
1.00
+3.27%
0
0.00
Oct 28, 2025
0.98
0.99
0.98
0.99
0.98
+1.23%
0
0.00
Oct 27, 2025
0.99
1.01
0.99
0.99
0.98
+1.75%
0
0.00
Oct 24, 2025
0.99
0.99
0.99
0.99
0.97
-1.30%
0
0.00
Oct 23, 2025
0.97
1.01
0.97
1.01
1.00
+3.27%
0
0.00
Oct 22, 2025
0.99
1.00
0.99
0.99
0.98
+5.43%
0
0.00
Oct 21, 2025
0.95
0.95
0.95
0.95
0.94
-0.94%
0
0.00
Oct 20, 2025
0.93
0.97
0.93
0.97
0.96
+6.71%
2,913
26.22
Rows: