tiprankstipranks
Petrus Resources (DE:6P4)
FRANKFURT:6P4
Germany Market
6P4
Petrus Resources
RESEARCH TOOLSreports
Want to see DE:6P4 full AI Analyst Report?

Petrus Resources (6P4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
1.24
1.30
1.24
1.24
1.24
0.00%
0
0.00
Apr 30, 2026
1.24
1.24
1.24
1.24
1.24
+2.48%
0
0.00
Apr 29, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Apr 28, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Apr 27, 2026
1.14
1.19
1.14
1.19
1.19
+5.31%
0
0.00
Apr 24, 2026
1.13
1.13
1.13
1.13
1.13
+3.67%
0
0.00
Apr 23, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 22, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Apr 21, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Apr 20, 2026
1.08
1.11
1.08
1.11
1.11
+2.78%
0
0.00
Apr 17, 2026
1.12
1.12
1.08
1.08
1.08
-6.09%
0
0.00
Apr 16, 2026
1.13
1.15
1.13
1.15
1.15
+0.88%
0
0.00
Apr 15, 2026
1.14
1.14
1.14
1.14
1.14
-4.44%
0
0.00
Apr 14, 2026
1.18
1.28
1.18
1.20
1.19
+1.71%
8,321
74.89
Apr 13, 2026
1.18
1.18
1.18
1.18
1.17
+1.65%
0
0.00
Apr 10, 2026
1.14
1.16
1.14
1.16
1.15
-0.77%
0
0.00
Apr 09, 2026
1.15
1.17
1.15
1.17
1.16
-2.51%
0
0.00
Apr 08, 2026
1.20
1.20
1.20
1.20
1.19
0.00%
0
0.00
Apr 07, 2026
1.20
1.20
1.20
1.20
1.19
-2.45%
0
0.00
Apr 06, 2026
1.23
1.23
1.17
1.23
1.22
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.17
1.23
1.22
0.00%
0
0.00
Apr 02, 2026
1.17
1.23
1.17
1.23
1.22
+0.82%
0
0.00
Apr 01, 2026
1.21
1.22
1.21
1.22
1.21
-3.19%
0
0.00
Mar 31, 2026
1.26
1.26
1.26
1.26
1.25
-6.00%
0
0.00
Mar 30, 2026
1.34
1.34
1.34
1.34
1.33
+3.09%
0
0.00
Mar 27, 2026
1.27
1.30
1.27
1.30
1.29
+4.02%
0
0.00
Mar 26, 2026
1.21
1.25
1.21
1.25
1.24
+4.19%
0
0.00
Mar 25, 2026
1.18
1.20
1.18
1.20
1.19
+4.28%
0
0.00
Mar 24, 2026
1.15
1.15
1.15
1.15
1.14
+2.69%
0
0.00
Mar 23, 2026
1.12
1.12
1.12
1.12
1.11
-2.62%
0
0.00
Mar 20, 2026
1.15
1.15
1.15
1.15
1.14
+1.78%
0
0.00
Mar 19, 2026
1.13
1.13
1.13
1.13
1.12
0.00%
0
0.00
Mar 18, 2026
1.12
1.13
1.12
1.13
1.12
0.00%
0
0.00
Mar 17, 2026
1.13
1.13
1.13
1.13
1.12
+0.63%
0
0.00
Mar 16, 2026
1.13
1.13
1.13
1.13
1.12
-1.76%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.14
-0.87%
0
0.00
Mar 12, 2026
1.12
1.16
1.12
1.16
1.15
+4.46%
0
0.00
Mar 11, 2026
1.11
1.11
1.11
1.11
1.10
-0.90%
0
0.00
Mar 10, 2026
1.12
1.12
1.12
1.12
1.11
-5.06%
0
0.00
Mar 09, 2026
1.18
1.18
1.18
1.18
1.17
+1.74%
0
0.00
Mar 06, 2026
1.12
1.16
1.12
1.16
1.15
+4.46%
0
0.00
Mar 05, 2026
1.09
1.11
1.09
1.11
1.10
+0.92%
0
0.00
Mar 04, 2026
1.10
1.10
1.10
1.10
1.09
+1.87%
0
0.00
Mar 03, 2026
1.08
1.08
1.08
1.08
1.07
-2.73%
0
0.00
Mar 02, 2026
1.06
1.11
1.06
1.11
1.10
+7.86%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.02
-1.93%
0
0.00
Feb 25, 2026
1.05
1.05
1.05
1.05
1.04
+1.96%
0
0.00
Feb 24, 2026
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Feb 23, 2026
1.03
1.03
1.03
1.03
1.02
-0.97%
0
0.00
Rows:
50