Education
About Us
Working with TipRanks
Follow Us
Petrus Resources (DE:6P4)
FRANKFURT:6P4
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.13
1.13
1.13
1.13
1.13
+0.62%
0
0.00
Mar 16, 2026
1.13
1.13
1.13
1.13
1.12
-1.75%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.14
-0.87%
0
0.00
Mar 12, 2026
1.12
1.16
1.12
1.16
1.15
+4.53%
0
0.00
Mar 11, 2026
1.11
1.11
1.11
1.11
1.10
-0.90%
0
0.00
Mar 10, 2026
1.12
1.12
1.12
1.12
1.11
-5.12%
0
0.00
Mar 09, 2026
1.18
1.18
1.18
1.18
1.17
+1.73%
0
0.00
Mar 06, 2026
1.12
1.16
1.12
1.16
1.15
+4.53%
0
0.00
Mar 05, 2026
1.09
1.11
1.09
1.11
1.10
+0.91%
0
0.00
Mar 04, 2026
1.10
1.10
1.10
1.10
1.09
+1.86%
0
0.00
Mar 03, 2026
1.08
1.08
1.08
1.08
1.07
-2.72%
0
0.00
Mar 02, 2026
1.06
1.11
1.06
1.11
1.10
+7.71%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.02
-1.92%
0
0.00
Feb 25, 2026
1.05
1.05
1.05
1.05
1.04
+1.95%
0
0.00
Feb 24, 2026
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Feb 23, 2026
1.03
1.03
1.03
1.03
1.02
-0.97%
0
0.00
Feb 20, 2026
1.04
1.04
1.04
1.04
1.03
-1.90%
0
0.00
Feb 19, 2026
1.06
1.06
1.06
1.06
1.05
0.00%
0
0.00
Feb 18, 2026
1.06
1.06
1.06
1.06
1.05
-3.57%
0
0.00
Feb 17, 2026
1.08
1.10
1.08
1.10
1.09
+2.44%
0
0.00
Feb 16, 2026
1.08
1.08
1.08
1.08
1.07
0.00%
0
0.00
Feb 13, 2026
1.04
1.08
1.04
1.08
1.07
+0.95%
0
0.00
Feb 12, 2026
1.06
1.07
1.06
1.07
1.06
0.00%
0
0.00
Feb 11, 2026
1.04
1.07
1.04
1.07
1.06
0.00%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.06
+0.86%
0
0.00
Feb 09, 2026
1.06
1.06
1.06
1.06
1.05
-0.85%
0
0.00
Feb 06, 2026
1.05
1.15
1.05
1.07
1.06
-3.65%
2,000
7.70
Feb 05, 2026
1.11
1.11
1.11
1.11
1.10
-1.79%
0
0.00
Feb 04, 2026
1.13
1.13
1.13
1.13
1.12
+1.82%
0
0.00
Feb 03, 2026
1.11
1.11
1.11
1.11
1.10
-7.50%
0
0.00
Feb 02, 2026
1.14
1.20
1.14
1.20
1.19
+2.60%
5,000
27.71
Jan 30, 2026
1.17
1.17
1.17
1.17
1.16
0.00%
0
0.00
Jan 29, 2026
1.17
1.17
1.17
1.17
1.16
+7.34%
0
0.00
Jan 28, 2026
1.09
1.09
1.09
1.09
1.08
+0.94%
0
0.00
Jan 27, 2026
1.08
1.08
1.08
1.08
1.07
0.00%
0
0.00
Jan 26, 2026
1.08
1.08
1.08
1.08
1.07
+0.95%
0
0.00
Jan 23, 2026
1.07
1.07
1.07
1.07
1.06
-3.65%
0
0.00
Jan 22, 2026
1.11
1.11
1.11
1.11
1.10
+1.86%
0
0.00
Jan 21, 2026
1.09
1.09
1.09
1.09
1.08
-0.92%
0
0.00
Jan 20, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Jan 19, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Jan 16, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Jan 15, 2026
1.10
1.10
1.10
1.10
1.09
+2.45%
0
0.00
Jan 14, 2026
1.08
1.08
1.08
1.08
1.06
-0.93%
0
0.00
Jan 13, 2026
1.09
1.09
1.09
1.09
1.07
+1.90%
0
0.00
Jan 12, 2026
1.07
1.07
1.07
1.07
1.05
+0.86%
0
0.00
Jan 09, 2026
1.06
1.06
1.06
1.06
1.04
+1.96%
0
0.00
Jan 08, 2026
1.04
1.04
1.04
1.04
1.02
-2.76%
0
0.00
Jan 07, 2026
1.07
1.09
1.07
1.07
1.05
-2.78%
0
0.00
Rows: