Education
About Us
Working with TipRanks
Follow Us
Petrus Resources (DE:6P4)
FRANKFURT:6P4
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Mar 12, 2026
1.12
1.16
1.12
1.16
1.16
+4.50%
0
0.00
Mar 11, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Mar 10, 2026
1.12
1.12
1.12
1.12
1.12
-5.08%
0
0.00
Mar 09, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Mar 06, 2026
1.12
1.16
1.12
1.16
1.16
+4.50%
0
0.00
Mar 05, 2026
1.09
1.11
1.09
1.11
1.11
+0.91%
0
0.00
Mar 04, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Mar 03, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Mar 02, 2026
1.06
1.11
1.06
1.11
1.11
+7.77%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Feb 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 23, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Feb 20, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Feb 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 18, 2026
1.06
1.06
1.06
1.06
1.06
-3.64%
0
0.00
Feb 17, 2026
1.08
1.10
1.08
1.10
1.10
+2.52%
0
0.00
Feb 16, 2026
1.08
1.08
1.08
1.08
1.07
0.00%
0
0.00
Feb 13, 2026
1.04
1.08
1.04
1.08
1.07
+0.94%
0
0.00
Feb 12, 2026
1.06
1.07
1.06
1.07
1.06
0.00%
0
0.00
Feb 11, 2026
1.04
1.07
1.04
1.07
1.06
0.00%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.06
+0.95%
0
0.00
Feb 09, 2026
1.06
1.06
1.06
1.06
1.05
-0.94%
0
0.00
Feb 06, 2026
1.05
1.15
1.05
1.07
1.06
-3.63%
2,000
7.70
Feb 05, 2026
1.11
1.11
1.11
1.11
1.10
-1.78%
0
0.00
Feb 04, 2026
1.13
1.13
1.13
1.13
1.12
+1.81%
0
0.00
Feb 03, 2026
1.11
1.11
1.11
1.11
1.10
-7.54%
0
0.00
Feb 02, 2026
1.14
1.20
1.14
1.20
1.19
+2.58%
5,000
27.71
Jan 30, 2026
1.17
1.17
1.17
1.17
1.16
0.00%
0
0.00
Jan 29, 2026
1.17
1.17
1.17
1.17
1.16
+7.39%
0
0.00
Jan 28, 2026
1.09
1.09
1.09
1.09
1.08
+0.93%
0
0.00
Jan 27, 2026
1.08
1.08
1.08
1.08
1.07
0.00%
0
0.00
Jan 26, 2026
1.08
1.08
1.08
1.08
1.07
+0.94%
0
0.00
Jan 23, 2026
1.07
1.07
1.07
1.07
1.06
-3.63%
0
0.00
Jan 22, 2026
1.11
1.11
1.11
1.11
1.10
+1.85%
0
0.00
Jan 21, 2026
1.09
1.09
1.09
1.09
1.08
-0.91%
0
0.00
Jan 20, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Jan 19, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Jan 16, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Jan 15, 2026
1.10
1.10
1.10
1.10
1.09
+2.44%
0
0.00
Jan 14, 2026
1.08
1.08
1.08
1.08
1.07
-0.93%
0
0.00
Jan 13, 2026
1.09
1.09
1.09
1.09
1.08
+1.89%
0
0.00
Jan 12, 2026
1.07
1.07
1.07
1.07
1.06
+0.96%
0
0.00
Jan 09, 2026
1.06
1.06
1.06
1.06
1.05
+1.85%
0
0.00
Jan 08, 2026
1.04
1.04
1.04
1.04
1.03
-2.74%
0
0.00
Jan 07, 2026
1.07
1.09
1.07
1.07
1.06
-2.76%
0
0.00
Jan 06, 2026
1.09
1.14
1.09
1.10
1.09
-0.91%
0
0.00
Jan 05, 2026
1.11
1.11
1.11
1.11
1.10
+0.92%
0
0.00
Rows: