tiprankstipranks
Petrus Resources (DE:6P4)
FRANKFURT:6P4
Germany Market
6P4
Petrus Resources
RESEARCH TOOLSreports

Petrus Resources (6P4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 07, 2026
1.20
1.20
1.20
1.20
1.20
-2.44%
0
0.00
Apr 06, 2026
1.23
1.23
1.17
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.17
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.17
1.23
1.17
1.23
1.23
+0.82%
0
0.00
Apr 01, 2026
1.21
1.22
1.21
1.22
1.22
-3.17%
0
0.00
Mar 31, 2026
1.26
1.26
1.26
1.26
1.26
-5.97%
0
0.00
Mar 30, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
0
0.00
Mar 27, 2026
1.27
1.30
1.27
1.30
1.30
+4.00%
0
0.00
Mar 26, 2026
1.21
1.25
1.21
1.25
1.25
+4.17%
0
0.00
Mar 25, 2026
1.18
1.20
1.18
1.20
1.20
+4.35%
0
0.00
Mar 24, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
0
0.00
Mar 23, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
0
0.00
Mar 20, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Mar 19, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 18, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
0
0.00
Mar 17, 2026
1.13
1.13
1.13
1.13
1.13
+0.62%
0
0.00
Mar 16, 2026
1.13
1.13
1.13
1.13
1.12
-1.75%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.14
-0.87%
0
0.00
Mar 12, 2026
1.12
1.16
1.12
1.16
1.15
+4.53%
0
0.00
Mar 11, 2026
1.11
1.11
1.11
1.11
1.10
-0.90%
0
0.00
Mar 10, 2026
1.12
1.12
1.12
1.12
1.11
-5.12%
0
0.00
Mar 09, 2026
1.18
1.18
1.18
1.18
1.17
+1.73%
0
0.00
Mar 06, 2026
1.12
1.16
1.12
1.16
1.15
+4.53%
0
0.00
Mar 05, 2026
1.09
1.11
1.09
1.11
1.10
+0.91%
0
0.00
Mar 04, 2026
1.10
1.10
1.10
1.10
1.09
+1.86%
0
0.00
Mar 03, 2026
1.08
1.08
1.08
1.08
1.07
-2.72%
0
0.00
Mar 02, 2026
1.06
1.11
1.06
1.11
1.10
+7.71%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.02
-1.92%
0
0.00
Feb 25, 2026
1.05
1.05
1.05
1.05
1.04
+1.95%
0
0.00
Feb 24, 2026
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Feb 23, 2026
1.03
1.03
1.03
1.03
1.02
-0.97%
0
0.00
Feb 20, 2026
1.04
1.04
1.04
1.04
1.03
-1.90%
0
0.00
Feb 19, 2026
1.06
1.06
1.06
1.06
1.05
0.00%
0
0.00
Feb 18, 2026
1.06
1.06
1.06
1.06
1.05
-3.57%
0
0.00
Feb 17, 2026
1.08
1.10
1.08
1.10
1.09
+2.44%
0
0.00
Feb 16, 2026
1.08
1.08
1.08
1.08
1.07
0.00%
0
0.00
Feb 13, 2026
1.04
1.08
1.04
1.08
1.07
+0.95%
0
0.00
Feb 12, 2026
1.06
1.07
1.06
1.07
1.06
0.00%
0
0.00
Feb 11, 2026
1.04
1.07
1.04
1.07
1.06
0.00%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.06
+0.86%
0
0.00
Feb 09, 2026
1.06
1.06
1.06
1.06
1.05
-0.85%
0
0.00
Feb 06, 2026
1.05
1.15
1.05
1.07
1.06
-3.65%
2,000
7.70
Feb 05, 2026
1.11
1.11
1.11
1.11
1.10
-1.79%
0
0.00
Feb 04, 2026
1.13
1.13
1.13
1.13
1.12
+1.82%
0
0.00
Feb 03, 2026
1.11
1.11
1.11
1.11
1.10
-7.50%
0
0.00
Feb 02, 2026
1.14
1.20
1.14
1.20
1.19
+2.60%
5,000
27.71
Jan 30, 2026
1.17
1.17
1.17
1.17
1.16
0.00%
0
0.00
Jan 29, 2026
1.17
1.17
1.17
1.17
1.16
+7.34%
0
0.00
Rows:
50