Education
About Us
Working with TipRanks
Follow Us
OSE Immunotherapeutics SA (DE:6OP)
FRANKFURT:6OP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.78
4.78
4.78
4.78
4.78
-1.24%
0
0.00
Jan 29, 2026
4.84
4.84
4.84
4.84
4.84
+0.04%
0
0.00
Jan 28, 2026
4.83
4.83
4.83
4.83
4.83
+1.43%
0
0.00
Jan 27, 2026
4.77
4.77
4.77
4.77
4.77
-0.71%
0
0.00
Jan 26, 2026
4.80
4.80
4.80
4.80
4.80
-1.36%
0
0.00
Jan 23, 2026
4.87
4.87
4.87
4.87
4.87
+0.58%
0
0.00
Jan 22, 2026
4.84
4.84
4.84
4.84
4.84
-0.70%
0
0.00
Jan 21, 2026
4.68
4.87
4.68
4.87
4.87
+2.74%
250
6.01
Jan 20, 2026
4.74
4.74
4.74
4.74
4.74
+3.09%
0
0.00
Jan 19, 2026
4.60
4.60
4.60
4.60
4.60
-3.85%
0
0.00
Jan 16, 2026
4.78
4.78
4.78
4.78
4.78
+0.42%
0
0.00
Jan 15, 2026
4.76
4.76
4.76
4.76
4.76
-1.61%
0
0.00
Jan 14, 2026
4.84
4.84
4.84
4.84
4.84
-0.66%
0
0.00
Jan 13, 2026
4.87
4.87
4.87
4.87
4.87
-0.93%
0
0.00
Jan 12, 2026
4.92
4.92
4.92
4.92
4.92
-1.01%
0
0.00
Jan 09, 2026
4.97
4.97
4.97
4.97
4.97
-2.83%
0
0.00
Jan 08, 2026
5.12
5.12
5.12
5.12
5.12
+0.20%
0
0.00
Jan 07, 2026
5.11
5.11
5.11
5.11
5.11
-1.07%
0
0.00
Jan 06, 2026
5.16
5.16
5.16
5.16
5.16
-2.18%
0
0.00
Jan 05, 2026
5.28
5.28
5.28
5.28
5.28
-0.94%
0
0.00
Jan 02, 2026
5.33
5.33
5.33
5.33
5.33
+1.62%
0
0.00
Jan 01, 2026
5.24
5.24
4.96
5.24
5.24
0.00%
0
0.00
Dec 31, 2025
5.24
5.24
4.96
5.24
5.24
0.00%
0
0.00
Dec 30, 2025
4.96
5.24
4.96
5.24
5.24
+1.35%
100
2.32
Dec 29, 2025
4.88
5.17
4.88
5.17
5.17
+6.60%
20
0.47
Dec 26, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 25, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 24, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 23, 2025
4.85
4.85
4.85
4.85
4.85
-0.78%
0
0.00
Dec 22, 2025
4.85
4.89
4.85
4.89
4.89
+0.70%
2,000
180.00
Dec 19, 2025
4.85
4.85
4.85
4.85
4.85
+2.49%
0
0.00
Dec 18, 2025
4.74
4.74
4.74
4.74
4.74
+0.89%
0
0.00
Dec 17, 2025
4.69
4.69
4.69
4.69
4.69
-1.63%
0
0.00
Dec 16, 2025
4.77
4.77
4.77
4.77
4.77
-3.20%
0
0.00
Dec 15, 2025
4.93
4.93
4.93
4.93
4.93
-0.24%
0
0.00
Dec 12, 2025
4.94
4.94
4.94
4.94
4.94
-0.16%
0
0.00
Dec 11, 2025
4.95
4.95
4.95
4.95
4.95
+5.10%
0
0.00
Dec 10, 2025
4.71
4.71
4.71
4.71
4.71
-0.55%
0
0.00
Dec 09, 2025
4.74
4.74
4.74
4.74
4.74
-2.87%
0
0.00
Dec 08, 2025
4.88
4.88
4.88
4.88
4.88
-3.45%
0
0.00
Dec 05, 2025
5.05
5.05
5.05
5.05
5.05
-2.04%
0
0.00
Dec 04, 2025
5.16
5.16
5.16
5.16
5.16
-0.87%
0
0.00
Dec 03, 2025
5.20
5.20
5.20
5.20
5.20
-0.57%
0
0.00
Dec 02, 2025
5.23
5.23
5.23
5.23
5.23
-0.48%
0
0.00
Dec 01, 2025
5.26
5.26
5.26
5.26
5.26
-1.04%
0
0.00
Nov 28, 2025
5.31
5.31
5.31
5.31
5.31
+1.43%
0
0.00
Nov 27, 2025
5.24
5.24
5.24
5.24
5.24
-1.23%
0
0.00
Nov 26, 2025
5.30
5.30
5.30
5.30
5.30
+1.63%
0
0.00
Nov 25, 2025
5.22
5.22
5.22
5.22
5.22
-2.25%
0
0.00
Nov 24, 2025
5.34
5.34
5.34
5.34
5.34
+1.14%
0
0.00
Rows: