tiprankstipranks
OSE Immunotherapeutics SA (DE:6OP)
FRANKFURT:6OP
Germany Market
6OP
OSE Immunotherapeutics SA
RESEARCH TOOLSreports

OSE Immunotherapeutics SA (6OP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
3.64
3.64
3.64
3.64
3.64
-0.36%
0
0.00
Jun 04, 2026
3.65
3.65
3.65
3.65
3.65
-2.82%
0
0.00
Jun 03, 2026
3.76
3.76
3.76
3.76
3.76
-6.84%
0
0.00
Jun 02, 2026
4.03
4.03
4.03
4.03
4.03
-9.51%
0
0.00
Jun 01, 2026
4.46
4.46
4.46
4.46
4.46
-6.70%
0
0.00
May 29, 2026
4.78
4.78
4.78
4.78
4.78
+3.20%
0
0.00
May 28, 2026
4.63
4.63
4.63
4.63
4.63
-4.73%
0
0.00
May 27, 2026
4.86
4.86
4.86
4.86
4.86
-6.90%
0
0.00
May 26, 2026
5.22
5.22
5.22
5.22
5.22
-1.88%
0
0.00
May 25, 2026
5.32
5.32
5.32
5.32
5.32
-2.21%
0
0.00
May 22, 2026
5.44
5.44
5.44
5.44
5.44
+12.07%
0
0.00
May 21, 2026
4.85
4.85
4.85
4.85
4.85
+0.12%
0
0.00
May 20, 2026
4.85
4.85
4.85
4.85
4.85
-3.81%
0
0.00
May 19, 2026
5.04
5.04
5.04
5.04
5.04
-8.36%
0
0.00
May 18, 2026
5.50
5.50
5.50
5.50
5.50
-1.26%
0
0.00
May 15, 2026
4.82
5.57
4.82
5.57
5.57
+15.04%
600
6.77
May 14, 2026
4.84
4.84
4.84
4.84
4.84
+12.92%
0
0.00
May 13, 2026
4.29
4.29
4.29
4.29
4.29
-2.72%
0
0.00
May 12, 2026
4.41
4.41
4.41
4.41
4.41
+16.86%
0
0.00
May 11, 2026
3.77
3.77
3.77
3.77
3.77
-2.43%
0
0.00
May 08, 2026
3.87
3.87
3.87
3.87
3.87
-7.95%
0
0.00
May 07, 2026
4.20
4.20
4.20
4.20
4.20
+4.69%
0
0.00
May 06, 2026
3.57
4.01
3.57
4.01
4.01
+10.28%
500
6.19
May 05, 2026
3.64
3.64
3.64
3.64
3.64
-3.60%
0
0.00
May 04, 2026
3.77
3.77
3.77
3.77
3.77
-2.43%
0
0.00
May 01, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Apr 30, 2026
3.87
3.87
3.87
3.87
3.87
-9.20%
0
0.00
Apr 29, 2026
4.26
4.26
4.26
4.26
4.26
+16.01%
0
0.00
Apr 28, 2026
3.67
3.67
3.67
3.67
3.67
+14.75%
0
0.00
Apr 27, 2026
3.20
3.20
3.20
3.20
3.20
+8.29%
0
0.00
Apr 24, 2026
2.96
2.96
2.96
2.96
2.96
-3.11%
0
0.00
Apr 23, 2026
3.07
3.07
3.05
3.05
3.05
-0.78%
75
0.94
Apr 22, 2026
3.07
3.07
3.07
3.07
3.07
-3.27%
0
0.00
Apr 21, 2026
3.18
3.18
3.18
3.18
3.18
-1.79%
0
0.00
Apr 20, 2026
3.24
3.24
3.24
3.24
3.24
-1.94%
0
0.00
Apr 17, 2026
3.20
3.30
3.20
3.30
3.30
+5.43%
300
3.81
Apr 16, 2026
3.13
3.13
3.13
3.13
3.13
-5.09%
0
0.00
Apr 15, 2026
3.30
3.30
3.30
3.30
3.30
+1.48%
0
0.00
Apr 14, 2026
3.09
3.25
3.09
3.25
3.25
+6.21%
2,711
75.91
Apr 13, 2026
3.06
3.06
3.06
3.06
3.06
-1.23%
0
0.00
Apr 10, 2026
3.10
3.10
3.10
3.10
3.10
-4.12%
0
0.00
Apr 09, 2026
3.23
3.23
3.23
3.23
3.23
+3.10%
0
0.00
Apr 08, 2026
3.13
3.13
3.13
3.13
3.13
-2.97%
0
0.00
Apr 07, 2026
3.23
3.23
3.23
3.23
3.23
+2.28%
0
0.00
Apr 06, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Apr 03, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Apr 01, 2026
3.14
3.14
3.14
3.14
3.14
+3.63%
0
0.00
Mar 31, 2026
3.03
3.03
3.03
3.03
3.03
+2.02%
0
0.00
Mar 30, 2026
2.97
2.97
2.97
2.97
2.97
+0.61%
0
0.00
Rows:
50