Education
About Us
Working with TipRanks
Follow Us
OSE Immunotherapeutics SA (DE:6OP)
FRANKFURT:6OP
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
3.74
3.74
3.74
3.74
3.74
-3.21%
0
0.00
Mar 12, 2026
3.86
3.86
3.86
3.86
3.86
-3.35%
0
0.00
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
+0.65%
0
0.00
Mar 10, 2026
3.97
3.97
3.97
3.97
3.97
+2.90%
0
0.00
Mar 09, 2026
3.86
3.86
3.86
3.86
3.86
-3.93%
0
0.00
Mar 06, 2026
4.02
4.02
4.02
4.02
4.02
-3.27%
0
0.00
Mar 05, 2026
4.15
4.15
4.15
4.15
4.15
+3.08%
0
0.00
Mar 04, 2026
4.03
4.03
4.03
4.03
4.03
+1.10%
0
0.00
Mar 03, 2026
3.99
3.99
3.99
3.99
3.99
-5.50%
0
0.00
Mar 02, 2026
4.22
4.22
4.22
4.22
4.22
-5.60%
0
0.00
Feb 27, 2026
4.47
4.47
4.47
4.47
4.47
-2.02%
0
0.00
Feb 26, 2026
4.34
4.56
4.34
4.56
4.56
+8.73%
500
9.35
Feb 25, 2026
4.19
4.19
4.19
4.19
4.19
+0.14%
0
0.00
Feb 24, 2026
4.19
4.19
4.19
4.19
4.19
-3.06%
0
0.00
Feb 23, 2026
4.23
4.32
4.23
4.32
4.32
-0.41%
1,000
26.58
Feb 20, 2026
4.34
4.34
4.34
4.34
4.34
+0.56%
0
0.00
Feb 19, 2026
4.31
4.31
4.31
4.31
4.31
+0.42%
0
0.00
Feb 18, 2026
4.30
4.30
4.30
4.30
4.30
+0.33%
0
0.00
Feb 17, 2026
4.28
4.28
4.28
4.28
4.28
-0.74%
0
0.00
Feb 16, 2026
4.33
4.33
4.33
4.33
4.33
+0.42%
0
0.00
Feb 13, 2026
4.31
4.31
4.31
4.31
4.31
-2.66%
0
0.00
Feb 12, 2026
4.43
4.43
4.43
4.43
4.43
-2.29%
0
0.00
Feb 11, 2026
4.54
4.54
4.54
4.54
4.54
+6.18%
0
0.00
Feb 10, 2026
4.38
4.38
4.38
4.38
4.38
+2.53%
0
0.00
Feb 09, 2026
4.27
4.27
4.27
4.27
4.27
-3.35%
0
0.00
Feb 06, 2026
4.42
4.42
4.42
4.42
4.42
-4.29%
0
0.00
Feb 05, 2026
4.62
4.62
4.62
4.62
4.62
-2.66%
0
0.00
Feb 04, 2026
4.74
4.74
4.74
4.74
4.74
-2.71%
0
0.00
Feb 03, 2026
4.88
4.88
4.88
4.88
4.88
+5.00%
0
0.00
Feb 02, 2026
4.64
4.64
4.64
4.64
4.64
-2.76%
0
0.00
Jan 30, 2026
4.78
4.78
4.78
4.78
4.78
-1.24%
0
0.00
Jan 29, 2026
4.84
4.84
4.84
4.84
4.84
+0.04%
0
0.00
Jan 28, 2026
4.83
4.83
4.83
4.83
4.83
+1.43%
0
0.00
Jan 27, 2026
4.77
4.77
4.77
4.77
4.77
-0.71%
0
0.00
Jan 26, 2026
4.80
4.80
4.80
4.80
4.80
-1.36%
0
0.00
Jan 23, 2026
4.87
4.87
4.87
4.87
4.87
+0.58%
0
0.00
Jan 22, 2026
4.84
4.84
4.84
4.84
4.84
-0.70%
0
0.00
Jan 21, 2026
4.68
4.87
4.68
4.87
4.87
+2.74%
250
6.01
Jan 20, 2026
4.74
4.74
4.74
4.74
4.74
+3.09%
0
0.00
Jan 19, 2026
4.60
4.60
4.60
4.60
4.60
-3.85%
0
0.00
Jan 16, 2026
4.78
4.78
4.78
4.78
4.78
+0.42%
0
0.00
Jan 15, 2026
4.76
4.76
4.76
4.76
4.76
-1.61%
0
0.00
Jan 14, 2026
4.84
4.84
4.84
4.84
4.84
-0.66%
0
0.00
Jan 13, 2026
4.87
4.87
4.87
4.87
4.87
-0.93%
0
0.00
Jan 12, 2026
4.92
4.92
4.92
4.92
4.92
-1.01%
0
0.00
Jan 09, 2026
4.97
4.97
4.97
4.97
4.97
-2.83%
0
0.00
Jan 08, 2026
5.12
5.12
5.12
5.12
5.12
+0.20%
0
0.00
Jan 07, 2026
5.11
5.11
5.11
5.11
5.11
-1.07%
0
0.00
Jan 06, 2026
5.16
5.16
5.16
5.16
5.16
-2.18%
0
0.00
Jan 05, 2026
5.28
5.28
5.28
5.28
5.28
-0.94%
0
0.00
Rows: