tiprankstipranks
OSE Immunotherapeutics SA (DE:6OP)
FRANKFURT:6OP
Germany Market
6OP
OSE Immunotherapeutics SA
RESEARCH TOOLSreports
Want to see DE:6OP full AI Analyst Report?

OSE Immunotherapeutics SA (6OP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
3.87
3.87
3.87
3.87
3.87
-7.95%
0
0.00
May 07, 2026
4.20
4.20
4.20
4.20
4.20
+4.69%
0
0.00
May 06, 2026
3.57
4.01
3.57
4.01
4.01
+10.28%
500
6.19
May 05, 2026
3.64
3.64
3.64
3.64
3.64
-3.60%
0
0.00
May 04, 2026
3.77
3.77
3.77
3.77
3.77
-2.43%
0
0.00
May 01, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Apr 30, 2026
3.87
3.87
3.87
3.87
3.87
-9.20%
0
0.00
Apr 29, 2026
4.26
4.26
4.26
4.26
4.26
+16.01%
0
0.00
Apr 28, 2026
3.67
3.67
3.67
3.67
3.67
+14.75%
0
0.00
Apr 27, 2026
3.20
3.20
3.20
3.20
3.20
+8.25%
0
0.00
Apr 24, 2026
2.96
2.96
2.96
2.96
2.96
-3.08%
0
0.00
Apr 23, 2026
3.07
3.07
3.05
3.05
3.05
-0.78%
75
0.94
Apr 22, 2026
3.07
3.07
3.07
3.07
3.07
-3.27%
0
0.00
Apr 21, 2026
3.18
3.18
3.18
3.18
3.18
-1.79%
0
0.00
Apr 20, 2026
3.24
3.24
3.24
3.24
3.24
-1.94%
0
0.00
Apr 17, 2026
3.20
3.30
3.20
3.30
3.30
+5.43%
300
3.81
Apr 16, 2026
3.13
3.13
3.13
3.13
3.13
-5.09%
0
0.00
Apr 15, 2026
3.30
3.30
3.30
3.30
3.30
+1.48%
0
0.00
Apr 14, 2026
3.09
3.25
3.09
3.25
3.25
+6.21%
2,711
75.91
Apr 13, 2026
3.06
3.06
3.06
3.06
3.06
-1.23%
0
0.00
Apr 10, 2026
3.10
3.10
3.10
3.10
3.10
-4.15%
0
0.00
Apr 09, 2026
3.23
3.23
3.23
3.23
3.23
+3.13%
0
0.00
Apr 08, 2026
3.13
3.13
3.13
3.13
3.13
-2.97%
0
0.00
Apr 07, 2026
3.23
3.23
3.23
3.23
3.23
+2.28%
0
0.00
Apr 06, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Apr 03, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Apr 01, 2026
3.14
3.14
3.14
3.14
3.14
+3.63%
0
0.00
Mar 31, 2026
3.03
3.03
3.03
3.03
3.03
+2.02%
0
0.00
Mar 30, 2026
2.97
2.97
2.97
2.97
2.97
+0.61%
0
0.00
Mar 27, 2026
2.86
2.95
2.86
2.95
2.95
-5.45%
500
17.03
Mar 26, 2026
3.12
3.12
3.12
3.12
3.12
+0.71%
0
0.00
Mar 25, 2026
3.10
3.10
3.10
3.10
3.10
-8.18%
0
0.00
Mar 24, 2026
3.37
3.37
3.37
3.37
3.37
+0.96%
0
0.00
Mar 23, 2026
3.34
3.34
3.34
3.34
3.34
-2.51%
0
0.00
Mar 20, 2026
3.43
3.43
3.43
3.43
3.43
-0.52%
0
0.00
Mar 19, 2026
3.45
3.45
3.45
3.45
3.45
-1.20%
0
0.00
Mar 18, 2026
3.49
3.49
3.49
3.49
3.49
-4.18%
0
0.00
Mar 17, 2026
3.64
3.64
3.64
3.64
3.64
+0.22%
0
0.00
Mar 16, 2026
3.63
3.63
3.63
3.63
3.63
-2.89%
0
0.00
Mar 13, 2026
3.74
3.74
3.74
3.74
3.74
-3.21%
0
0.00
Mar 12, 2026
3.86
3.86
3.86
3.86
3.86
-3.35%
0
0.00
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
+0.65%
0
0.00
Mar 10, 2026
3.97
3.97
3.97
3.97
3.97
+2.90%
0
0.00
Mar 09, 2026
3.86
3.86
3.86
3.86
3.86
-3.93%
0
0.00
Mar 06, 2026
4.02
4.02
4.02
4.02
4.02
-3.27%
0
0.00
Mar 05, 2026
4.15
4.15
4.15
4.15
4.15
+3.08%
0
0.00
Mar 04, 2026
4.03
4.03
4.03
4.03
4.03
+1.10%
0
0.00
Mar 03, 2026
3.99
3.99
3.99
3.99
3.99
-5.50%
0
0.00
Mar 02, 2026
4.22
4.22
4.22
4.22
4.22
-5.60%
0
0.00
Rows:
50