tiprankstipranks
OSE Immunotherapeutics SA (DE:6OP)
FRANKFURT:6OP
Germany Market
6OP
OSE Immunotherapeutics SA
RESEARCH TOOLSreports

OSE Immunotherapeutics SA (6OP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.13
3.13
3.13
3.13
3.13
-2.97%
0
0.00
Apr 07, 2026
3.23
3.23
3.23
3.23
3.23
+2.28%
0
0.00
Apr 06, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Apr 03, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Apr 01, 2026
3.14
3.14
3.14
3.14
3.14
+3.63%
0
0.00
Mar 31, 2026
3.03
3.03
3.03
3.03
3.03
+2.02%
0
0.00
Mar 30, 2026
2.97
2.97
2.97
2.97
2.97
+0.61%
0
0.00
Mar 27, 2026
2.86
2.95
2.86
2.95
2.95
-5.45%
500
17.03
Mar 26, 2026
3.12
3.12
3.12
3.12
3.12
+0.71%
0
0.00
Mar 25, 2026
3.10
3.10
3.10
3.10
3.10
-8.18%
0
0.00
Mar 24, 2026
3.37
3.37
3.37
3.37
3.37
+0.96%
0
0.00
Mar 23, 2026
3.34
3.34
3.34
3.34
3.34
-2.51%
0
0.00
Mar 20, 2026
3.43
3.43
3.43
3.43
3.43
-0.52%
0
0.00
Mar 19, 2026
3.45
3.45
3.45
3.45
3.45
-1.20%
0
0.00
Mar 18, 2026
3.49
3.49
3.49
3.49
3.49
-4.18%
0
0.00
Mar 17, 2026
3.64
3.64
3.64
3.64
3.64
+0.22%
0
0.00
Mar 16, 2026
3.63
3.63
3.63
3.63
3.63
-2.89%
0
0.00
Mar 13, 2026
3.74
3.74
3.74
3.74
3.74
-3.21%
0
0.00
Mar 12, 2026
3.86
3.86
3.86
3.86
3.86
-3.35%
0
0.00
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
+0.65%
0
0.00
Mar 10, 2026
3.97
3.97
3.97
3.97
3.97
+2.90%
0
0.00
Mar 09, 2026
3.86
3.86
3.86
3.86
3.86
-3.93%
0
0.00
Mar 06, 2026
4.02
4.02
4.02
4.02
4.02
-3.27%
0
0.00
Mar 05, 2026
4.15
4.15
4.15
4.15
4.15
+3.08%
0
0.00
Mar 04, 2026
4.03
4.03
4.03
4.03
4.03
+1.10%
0
0.00
Mar 03, 2026
3.99
3.99
3.99
3.99
3.99
-5.50%
0
0.00
Mar 02, 2026
4.22
4.22
4.22
4.22
4.22
-5.60%
0
0.00
Feb 27, 2026
4.47
4.47
4.47
4.47
4.47
-2.02%
0
0.00
Feb 26, 2026
4.34
4.56
4.34
4.56
4.56
+8.73%
500
9.35
Feb 25, 2026
4.19
4.19
4.19
4.19
4.19
+0.14%
0
0.00
Feb 24, 2026
4.19
4.19
4.19
4.19
4.19
-3.06%
0
0.00
Feb 23, 2026
4.23
4.32
4.23
4.32
4.32
-0.41%
1,000
26.58
Feb 20, 2026
4.34
4.34
4.34
4.34
4.34
+0.56%
0
0.00
Feb 19, 2026
4.31
4.31
4.31
4.31
4.31
+0.42%
0
0.00
Feb 18, 2026
4.30
4.30
4.30
4.30
4.30
+0.33%
0
0.00
Feb 17, 2026
4.28
4.28
4.28
4.28
4.28
-0.74%
0
0.00
Feb 16, 2026
4.33
4.33
4.33
4.33
4.33
+0.42%
0
0.00
Feb 13, 2026
4.31
4.31
4.31
4.31
4.31
-2.66%
0
0.00
Feb 12, 2026
4.43
4.43
4.43
4.43
4.43
-2.29%
0
0.00
Feb 11, 2026
4.54
4.54
4.54
4.54
4.54
+6.18%
0
0.00
Feb 10, 2026
4.38
4.38
4.38
4.38
4.38
+2.53%
0
0.00
Feb 09, 2026
4.27
4.27
4.27
4.27
4.27
-3.35%
0
0.00
Feb 06, 2026
4.42
4.42
4.42
4.42
4.42
-4.29%
0
0.00
Feb 05, 2026
4.62
4.62
4.62
4.62
4.62
-2.66%
0
0.00
Feb 04, 2026
4.74
4.74
4.74
4.74
4.74
-2.71%
0
0.00
Feb 03, 2026
4.88
4.88
4.88
4.88
4.88
+5.00%
0
0.00
Feb 02, 2026
4.64
4.64
4.64
4.64
4.64
-2.76%
0
0.00
Jan 30, 2026
4.78
4.78
4.78
4.78
4.78
-1.24%
0
0.00
Jan 29, 2026
4.84
4.84
4.84
4.84
4.84
+0.04%
0
0.00
Rows:
50