Education
About Us
Working with TipRanks
Follow Us
OSE Immunotherapeutics SA (DE:6OP)
FRANKFURT:6OP
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
5.11
5.11
5.11
5.11
5.11
-1.07%
0
0.00
Jan 06, 2026
5.16
5.16
5.16
5.16
5.16
-2.18%
0
0.00
Jan 05, 2026
5.28
5.28
5.28
5.28
5.28
-0.94%
0
0.00
Jan 02, 2026
5.33
5.33
5.33
5.33
5.33
+1.62%
0
0.00
Jan 01, 2026
5.24
5.24
4.96
5.24
5.24
0.00%
0
0.00
Dec 31, 2025
5.24
5.24
4.96
5.24
5.24
0.00%
0
0.00
Dec 30, 2025
4.96
5.24
4.96
5.24
5.24
+1.35%
100
2.32
Dec 29, 2025
4.88
5.17
4.88
5.17
5.17
+6.60%
20
0.47
Dec 26, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 25, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 24, 2025
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Dec 23, 2025
4.85
4.85
4.85
4.85
4.85
-0.78%
0
0.00
Dec 22, 2025
4.85
4.89
4.85
4.89
4.89
+0.70%
2,000
180.00
Dec 19, 2025
4.85
4.85
4.85
4.85
4.85
+2.49%
0
0.00
Dec 18, 2025
4.74
4.74
4.74
4.74
4.74
+0.89%
0
0.00
Dec 17, 2025
4.69
4.69
4.69
4.69
4.69
-1.63%
0
0.00
Dec 16, 2025
4.77
4.77
4.77
4.77
4.77
-3.20%
0
0.00
Dec 15, 2025
4.93
4.93
4.93
4.93
4.93
-0.24%
0
0.00
Dec 12, 2025
4.94
4.94
4.94
4.94
4.94
-0.16%
0
0.00
Dec 11, 2025
4.95
4.95
4.95
4.95
4.95
+5.10%
0
0.00
Dec 10, 2025
4.71
4.71
4.71
4.71
4.71
-0.55%
0
0.00
Dec 09, 2025
4.74
4.74
4.74
4.74
4.74
-2.87%
0
0.00
Dec 08, 2025
4.88
4.88
4.88
4.88
4.88
-3.45%
0
0.00
Dec 05, 2025
5.05
5.05
5.05
5.05
5.05
-2.04%
0
0.00
Dec 04, 2025
5.16
5.16
5.16
5.16
5.16
-0.87%
0
0.00
Dec 03, 2025
5.20
5.20
5.20
5.20
5.20
-0.57%
0
0.00
Dec 02, 2025
5.23
5.23
5.23
5.23
5.23
-0.48%
0
0.00
Dec 01, 2025
5.26
5.26
5.26
5.26
5.26
-1.04%
0
0.00
Nov 28, 2025
5.31
5.31
5.31
5.31
5.31
+1.43%
0
0.00
Nov 27, 2025
5.24
5.24
5.24
5.24
5.24
-1.23%
0
0.00
Nov 26, 2025
5.30
5.30
5.30
5.30
5.30
+1.63%
0
0.00
Nov 25, 2025
5.22
5.22
5.22
5.22
5.22
-2.25%
0
0.00
Nov 24, 2025
5.34
5.34
5.34
5.34
5.34
+1.14%
0
0.00
Nov 21, 2025
5.28
5.28
5.28
5.28
5.28
-3.03%
0
0.00
Nov 20, 2025
5.44
5.44
5.44
5.44
5.44
+1.21%
0
0.00
Nov 19, 2025
5.38
5.38
5.38
5.38
5.38
-8.67%
0
0.00
Nov 18, 2025
5.89
5.89
5.89
5.89
5.89
-2.24%
0
0.00
Nov 17, 2025
5.62
6.02
5.62
6.02
6.02
+8.18%
500
157.50
Nov 14, 2025
5.57
5.57
5.57
5.57
5.57
-1.68%
0
0.00
Nov 13, 2025
5.66
5.66
5.66
5.66
5.66
+0.35%
0
0.00
Nov 12, 2025
5.64
5.64
5.64
5.64
5.64
-0.35%
0
0.00
Nov 11, 2025
5.66
5.66
5.66
5.66
5.66
+6.29%
0
0.00
Nov 10, 2025
5.33
5.33
5.33
5.33
5.33
+0.47%
0
0.00
Nov 07, 2025
5.30
5.30
5.30
5.30
5.30
-2.03%
0
0.00
Nov 06, 2025
5.41
5.41
5.41
5.41
5.41
-4.25%
0
0.00
Nov 05, 2025
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Nov 04, 2025
5.60
5.60
5.60
5.60
5.60
-4.60%
0
0.00
Nov 03, 2025
5.87
5.87
5.87
5.87
5.87
-1.68%
0
0.00
Oct 31, 2025
5.97
5.97
5.97
5.97
5.97
+2.05%
0
0.00
Oct 30, 2025
5.85
5.85
5.85
5.85
5.85
+0.43%
0
0.00
Rows: