tiprankstipranks
GS Holdings Ltd. (Singapore) (DE:6NY)
FRANKFURT:6NY
Germany Market
6NY
GS Holdings Ltd. (Singapore)
RESEARCH TOOLSreports

GS Holdings Ltd. (Singapore) (6NY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-66.67%
0
-
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
0
-
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
-
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
-
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
0
-
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
0
-
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
0
-
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
0
-
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
0
-
Mar 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
-
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
-
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
-
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
-
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
-
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
0
-
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
-
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+23.33%
0
-
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
-
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
0
-
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Rows:
50