tiprankstipranks
Biomed-Lublin Wytwornia Surowic i Szczepionek S.A. (DE:6NQ)
FRANKFURT:6NQ
Germany Market
6NQ
Biomed-Lublin Wytwornia Surowic i Szczepionek S.A.
RESEARCH TOOLSreports

Biomed-Lublin Wytwornia Surowic i Szczepionek S.A. (6NQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.85
0.85
0.84
0.85
0.85
+0.47%
0
-
Apr 09, 2026
0.85
0.85
0.84
0.85
0.85
-0.35%
0
-
Apr 08, 2026
0.86
0.86
0.85
0.85
0.85
-0.70%
0
-
Apr 07, 2026
0.86
0.86
0.85
0.85
0.85
+0.35%
0
-
Apr 06, 2026
0.85
0.88
0.85
0.85
0.85
0.00%
0
-
Apr 03, 2026
0.85
0.88
0.85
0.85
0.85
0.00%
0
-
Apr 02, 2026
0.87
0.88
0.85
0.85
0.85
-2.18%
0
-
Apr 01, 2026
0.88
0.88
0.87
0.87
0.87
+2.35%
0
-
Mar 31, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
0
-
Mar 30, 2026
0.84
0.85
0.83
0.85
0.85
+1.92%
0
-
Mar 27, 2026
0.85
0.85
0.83
0.83
0.83
-2.46%
0
-
Mar 26, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
0
-
Mar 25, 2026
0.86
0.86
0.85
0.86
0.86
-0.35%
0
-
Mar 24, 2026
0.87
0.87
0.86
0.86
0.86
+0.35%
0
-
Mar 23, 2026
0.87
0.87
0.84
0.86
0.86
-3.06%
0
-
Mar 20, 2026
0.88
0.89
0.88
0.88
0.88
+1.15%
0
-
Mar 19, 2026
0.90
0.90
0.87
0.87
0.87
-4.28%
0
-
Mar 18, 2026
0.91
0.92
0.91
0.91
0.91
+0.33%
0
-
Mar 17, 2026
0.89
0.92
0.89
0.91
0.91
+2.14%
0
-
Mar 16, 2026
0.87
0.89
0.87
0.89
0.89
+4.10%
0
-
Mar 13, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
0
-
Mar 12, 2026
0.87
0.87
0.85
0.85
0.85
-1.27%
0
-
Mar 11, 2026
0.86
0.87
0.86
0.87
0.87
+2.13%
0
-
Mar 10, 2026
0.84
0.85
0.84
0.85
0.85
+1.68%
0
-
Mar 09, 2026
0.83
0.83
0.83
0.83
0.83
-0.95%
0
-
Mar 06, 2026
0.85
0.85
0.84
0.84
0.84
-0.47%
0
-
Mar 05, 2026
0.84
0.85
0.84
0.85
0.85
+0.84%
0
-
Mar 04, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
0
-
Mar 03, 2026
0.85
0.85
0.83
0.83
0.83
-3.36%
0
-
Mar 02, 2026
0.87
0.87
0.86
0.86
0.86
-2.82%
0
-
Feb 27, 2026
0.87
0.89
0.87
0.89
0.89
+3.02%
0
-
Feb 26, 2026
0.87
0.87
0.86
0.86
0.86
-0.46%
0
-
Feb 25, 2026
0.86
0.87
0.86
0.87
0.87
+1.41%
0
-
Feb 24, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
0
-
Feb 23, 2026
0.87
0.87
0.86
0.86
0.86
-1.37%
0
-
Feb 20, 2026
0.87
0.88
0.87
0.88
0.88
+0.11%
0
-
Feb 19, 2026
0.87
0.88
0.87
0.87
0.87
-0.23%
0
-
Feb 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Feb 17, 2026
0.87
0.88
0.87
0.88
0.88
-0.34%
0
-
Feb 16, 2026
0.88
0.88
0.88
0.88
0.88
-0.11%
0
-
Feb 13, 2026
0.88
0.89
0.88
0.88
0.88
-0.79%
0
-
Feb 12, 2026
0.88
0.89
0.88
0.89
0.89
+0.57%
0
-
Feb 11, 2026
0.88
0.88
0.88
0.88
0.88
-2.33%
0
-
Feb 10, 2026
0.90
0.90
0.89
0.89
0.89
-1.88%
0
-
Feb 09, 2026
0.89
0.90
0.89
0.90
0.90
+1.35%
0
-
Feb 06, 2026
0.89
0.89
0.89
0.89
0.89
-1.55%
0
-
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
-
Feb 04, 2026
0.91
0.91
0.91
0.91
0.91
-0.11%
0
-
Feb 03, 2026
0.90
0.91
0.90
0.91
0.91
+1.33%
0
-
Feb 02, 2026
0.90
0.90
0.90
0.90
0.90
-2.49%
0
-
Rows:
50