Education
About Us
Working with TipRanks
Follow Us
Biomed-Lublin Wytwornia Surowic i Szczepionek S.A. (DE:6NQ)
FRANKFURT:6NQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.90
0.90
0.87
0.87
0.87
-4.28%
0
-
Mar 18, 2026
0.91
0.92
0.91
0.91
0.91
+0.33%
0
-
Mar 17, 2026
0.89
0.92
0.89
0.91
0.91
+2.14%
0
-
Mar 16, 2026
0.87
0.89
0.87
0.89
0.89
+4.10%
0
-
Mar 13, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
0
-
Mar 12, 2026
0.87
0.87
0.85
0.85
0.85
-1.27%
0
-
Mar 11, 2026
0.86
0.87
0.86
0.87
0.87
+2.13%
0
-
Mar 10, 2026
0.84
0.85
0.84
0.85
0.85
+1.68%
0
-
Mar 09, 2026
0.83
0.83
0.83
0.83
0.83
-0.95%
0
-
Mar 06, 2026
0.85
0.85
0.84
0.84
0.84
-0.47%
0
-
Mar 05, 2026
0.84
0.85
0.84
0.85
0.85
+0.84%
0
-
Mar 04, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
0
-
Mar 03, 2026
0.85
0.85
0.83
0.83
0.83
-3.36%
0
-
Mar 02, 2026
0.87
0.87
0.86
0.86
0.86
-2.82%
0
-
Feb 27, 2026
0.87
0.89
0.87
0.89
0.89
+3.02%
0
-
Feb 26, 2026
0.87
0.87
0.86
0.86
0.86
-0.46%
0
-
Feb 25, 2026
0.86
0.87
0.86
0.87
0.87
+1.41%
0
-
Feb 24, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
0
-
Feb 23, 2026
0.87
0.87
0.86
0.86
0.86
-1.37%
0
-
Feb 20, 2026
0.87
0.88
0.87
0.88
0.88
+0.11%
0
-
Feb 19, 2026
0.87
0.88
0.87
0.87
0.87
-0.23%
0
-
Feb 18, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Feb 17, 2026
0.87
0.88
0.87
0.88
0.88
-0.34%
0
-
Feb 16, 2026
0.88
0.88
0.88
0.88
0.88
-0.11%
0
-
Feb 13, 2026
0.88
0.89
0.88
0.88
0.88
-0.79%
0
-
Feb 12, 2026
0.88
0.89
0.88
0.89
0.89
+0.57%
0
-
Feb 11, 2026
0.88
0.88
0.88
0.88
0.88
-2.33%
0
-
Feb 10, 2026
0.90
0.90
0.89
0.89
0.89
-1.88%
0
-
Feb 09, 2026
0.89
0.90
0.89
0.90
0.90
+1.35%
0
-
Feb 06, 2026
0.89
0.89
0.89
0.89
0.89
-1.55%
0
-
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
-
Feb 04, 2026
0.91
0.91
0.91
0.91
0.91
-0.11%
0
-
Feb 03, 2026
0.90
0.91
0.90
0.91
0.91
+1.33%
0
-
Feb 02, 2026
0.90
0.90
0.90
0.90
0.90
-2.49%
0
-
Jan 30, 2026
0.93
0.94
0.92
0.92
0.92
-1.39%
0
-
Jan 29, 2026
0.94
0.94
0.94
0.94
0.94
-0.11%
0
-
Jan 28, 2026
0.93
0.95
0.93
0.94
0.94
-1.16%
0
-
Jan 27, 2026
0.93
0.95
0.93
0.95
0.95
+1.61%
0
-
Jan 26, 2026
0.93
0.95
0.93
0.93
0.93
-1.27%
0
-
Jan 23, 2026
0.94
0.95
0.94
0.95
0.95
-0.63%
0
-
Jan 22, 2026
0.94
0.95
0.94
0.95
0.95
-0.21%
0
-
Jan 21, 2026
0.92
0.95
0.92
0.95
0.95
+2.25%
0
-
Jan 20, 2026
0.94
0.96
0.93
0.93
0.93
-0.53%
0
-
Jan 19, 2026
0.93
0.94
0.93
0.94
0.94
-0.85%
0
-
Jan 16, 2026
0.94
0.96
0.94
0.95
0.95
-1.46%
0
-
Jan 15, 2026
0.95
0.96
0.95
0.96
0.96
-0.10%
0
-
Jan 14, 2026
0.96
0.96
0.96
0.96
0.96
-2.24%
0
-
Jan 13, 2026
0.97
1.00
0.97
0.98
0.98
-1.21%
0
-
Jan 12, 2026
0.96
1.00
0.96
1.00
1.00
+1.12%
0
-
Jan 09, 2026
0.94
0.98
0.94
0.98
0.98
+3.36%
0
-
Rows: