Nippon Avionics Co., Ltd. (DE:6NA)
STUTTGART:6NA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
39.40
39.80
39.20
39.20
39.20
+12.00%
0
0.00
Apr 07, 2026
35.40
35.40
34.40
35.00
35.00
+2.94%
39
2.64
Apr 06, 2026
34.00
34.80
34.00
34.00
34.00
0.00%
0
0.00
Apr 03, 2026
34.00
34.80
34.00
34.00
34.00
0.00%
0
0.00
Apr 02, 2026
34.80
34.80
34.00
34.00
34.00
-1.16%
0
0.00
Apr 01, 2026
34.40
35.00
34.00
34.40
34.40
+6.17%
0
0.00
Mar 31, 2026
32.40
33.00
32.20
32.40
32.40
-2.41%
0
0.00
Mar 30, 2026
33.20
33.20
33.20
33.20
33.20
+18.80%
0
0.00
Mar 27, 2026
35.40
35.40
28.00
28.00
27.95
-21.79%
0
0.00
Mar 26, 2026
38.20
38.20
35.80
35.80
35.73
-6.28%
100
7.60
Mar 25, 2026
38.20
38.20
38.20
38.20
38.13
+3.80%
0
0.00
Mar 24, 2026
36.80
36.80
35.20
36.80
36.73
0.00%
0
0.00
Mar 23, 2026
36.80
36.80
36.80
36.80
36.73
-3.16%
0
0.00
Mar 20, 2026
38.00
38.00
38.00
38.00
37.93
+1.06%
0
0.00
Mar 19, 2026
37.40
37.80
37.20
37.60
37.53
-9.18%
0
0.00
Mar 18, 2026
41.40
41.40
41.40
41.40
41.32
-4.61%
0
0.00
Mar 17, 2026
43.00
43.40
42.40
43.40
43.32
-4.82%
0
0.00
Mar 16, 2026
45.40
45.60
44.60
45.60
45.51
+0.44%
0
0.00
Mar 13, 2026
45.40
45.40
45.40
45.40
45.31
+1.80%
0
0.00
Mar 12, 2026
45.20
45.20
44.60
44.60
44.51
-5.11%
0
0.00
Mar 11, 2026
47.00
47.00
47.00
47.00
46.91
+13.53%
0
0.00
Mar 10, 2026
41.40
46.20
41.40
41.40
41.32
0.00%
0
0.00
Mar 09, 2026
41.20
41.40
41.20
41.40
41.32
-0.96%
0
0.00
Mar 06, 2026
42.80
42.80
41.80
41.80
41.72
-19.62%
0
0.00
Mar 05, 2026
50.00
52.00
50.00
52.00
51.90
+4.00%
39
3.11
Mar 04, 2026
39.80
50.00
39.80
50.00
49.90
+21.95%
6
0.48
Mar 03, 2026
41.00
41.00
41.00
41.00
40.92
+7.89%
0
0.00
Mar 02, 2026
38.00
38.00
38.00
38.00
37.93
-5.00%
0
0.00
Feb 27, 2026
40.40
40.40
40.00
40.00
39.92
+1.52%
0
0.00
Feb 26, 2026
39.40
39.40
39.40
39.40
39.32
-1.99%
0
0.00
Feb 25, 2026
40.20
40.20
40.20
40.20
40.12
-4.28%
0
0.00
Feb 24, 2026
42.40
42.40
42.00
42.00
41.92
-14.29%
6
0.49
Feb 23, 2026
49.00
49.00
49.00
49.00
48.90
+15.02%
6
0.49
Feb 20, 2026
40.20
42.60
40.20
42.60
42.52
+7.03%
6
0.49
Feb 19, 2026
39.00
39.80
39.00
39.80
39.72
+4.74%
0
0.00
Feb 18, 2026
38.40
38.40
37.80
38.00
37.93
+1.60%
0
0.00
Feb 17, 2026
38.60
38.60
37.40
37.40
37.33
-3.61%
0
0.00
Feb 16, 2026
38.00
38.80
38.00
38.80
38.72
+4.87%
0
0.00
Feb 13, 2026
37.00
37.00
37.00
37.00
36.93
-4.64%
0
0.00
Feb 12, 2026
38.80
39.00
38.80
38.80
38.72
+2.65%
0
0.00
Feb 11, 2026
36.80
37.80
36.80
37.80
37.73
+3.28%
0
0.00
Feb 10, 2026
35.80
36.60
35.80
36.60
36.53
+3.39%
0
0.00
Feb 09, 2026
35.40
35.40
35.40
35.40
35.33
+18.00%
0
0.00
Feb 06, 2026
30.00
30.00
30.00
30.00
29.94
+16.28%
0
0.00
Feb 05, 2026
25.80
25.80
25.80
25.80
25.75
-21.82%
0
0.00
Feb 04, 2026
33.00
33.20
32.60
33.00
32.94
+7.14%
0
0.00
Feb 03, 2026
30.80
31.00
30.80
30.80
30.74
+2.67%
0
0.00
Feb 02, 2026
30.00
30.00
30.00
30.00
29.94
+7.14%
0
0.00
Jan 30, 2026
28.00
28.00
28.00
28.00
27.95
+4.48%
0
0.00
Jan 29, 2026
26.80
26.80
26.80
26.80
26.75
0.00%
0
0.00
Rows: