Education
About Us
Working with TipRanks
Follow Us
Nippon Avionics Co., Ltd. (DE:6NA)
STUTTGART:6NA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
45.40
45.60
44.60
45.60
45.60
+0.44%
0
0.00
Mar 13, 2026
45.40
45.40
45.40
45.40
45.40
+1.79%
0
0.00
Mar 12, 2026
45.20
45.20
44.60
44.60
44.60
-5.11%
0
0.00
Mar 11, 2026
47.00
47.00
47.00
47.00
47.00
+13.53%
0
0.00
Mar 10, 2026
41.40
46.20
41.40
41.40
41.40
0.00%
0
0.00
Mar 09, 2026
41.20
41.40
41.20
41.40
41.40
-0.96%
0
0.00
Mar 06, 2026
42.80
42.80
41.80
41.80
41.80
-19.62%
0
0.00
Mar 05, 2026
50.00
52.00
50.00
52.00
52.00
+4.00%
39
3.11
Mar 04, 2026
39.80
50.00
39.80
50.00
50.00
+21.95%
6
0.48
Mar 03, 2026
41.00
41.00
41.00
41.00
41.00
+7.89%
0
0.00
Mar 02, 2026
38.00
38.00
38.00
38.00
38.00
-5.00%
0
0.00
Feb 27, 2026
40.40
40.40
40.00
40.00
40.00
+1.52%
0
0.00
Feb 26, 2026
39.40
39.40
39.40
39.40
39.40
-1.99%
0
0.00
Feb 25, 2026
40.20
40.20
40.20
40.20
40.20
-4.29%
0
0.00
Feb 24, 2026
42.40
42.40
42.00
42.00
42.00
-14.29%
6
0.49
Feb 23, 2026
49.00
49.00
49.00
49.00
49.00
+15.02%
6
0.49
Feb 20, 2026
40.20
42.60
40.20
42.60
42.60
+7.04%
6
0.49
Feb 19, 2026
39.00
39.80
39.00
39.80
39.80
+4.74%
0
0.00
Feb 18, 2026
38.40
38.40
37.80
38.00
38.00
+1.60%
0
0.00
Feb 17, 2026
38.60
38.60
37.40
37.40
37.40
+1.08%
0
0.00
Feb 16, 2026
38.00
38.80
38.00
38.80
38.80
+4.86%
0
0.00
Feb 13, 2026
37.00
37.00
37.00
37.00
37.00
-4.64%
0
0.00
Feb 12, 2026
38.80
39.00
38.80
38.80
38.80
+2.65%
0
0.00
Feb 11, 2026
36.80
37.80
36.80
37.80
37.80
+6.78%
0
0.00
Feb 10, 2026
35.80
36.60
35.80
36.60
36.60
+3.39%
0
0.00
Feb 09, 2026
35.40
35.40
35.40
35.40
35.40
+18.00%
0
0.00
Feb 06, 2026
30.00
30.00
30.00
30.00
30.00
+16.28%
0
0.00
Feb 05, 2026
25.80
25.80
25.80
25.80
25.80
-21.82%
0
0.00
Feb 04, 2026
33.00
33.20
32.60
33.00
33.00
+7.14%
0
0.00
Feb 03, 2026
30.80
31.00
30.80
30.80
30.80
+2.67%
0
0.00
Feb 02, 2026
30.00
30.00
30.00
30.00
30.00
+7.14%
0
0.00
Jan 30, 2026
28.00
28.00
28.00
28.00
28.00
+4.48%
0
0.00
Jan 29, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Jan 28, 2026
27.80
27.80
26.80
26.80
26.80
-4.96%
0
0.00
Jan 27, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Jan 26, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Jan 23, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Jan 22, 2026
28.00
28.00
28.00
28.00
28.00
-6.67%
0
0.00
Jan 21, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jan 20, 2026
30.40
30.40
30.00
30.00
30.00
-3.23%
0
0.00
Jan 19, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Jan 16, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Jan 15, 2026
30.40
30.40
30.40
30.40
30.40
+7.80%
383
28.56
Jan 14, 2026
28.60
28.60
28.20
28.20
28.20
0.00%
0
0.00
Jan 13, 2026
28.00
28.20
28.00
28.20
28.20
+6.82%
383
52.23
Jan 12, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Jan 09, 2026
26.20
26.40
26.20
26.40
26.40
-0.75%
0
0.00
Jan 08, 2026
26.60
26.60
26.60
26.60
26.60
+7.26%
0
0.00
Jan 07, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Jan 06, 2026
25.00
25.00
23.60
24.60
24.60
0.00%
0
0.00
Rows: