Murphy&Spitz Green Capital AG (DE:6MP)
DUSSELDORF:6MP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
10
<0.01
Apr 07, 2026
1.26
1.31
1.26
1.31
1.31
+3.97%
100
0.06
Apr 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
900
0.52
Apr 01, 2026
1.33
1.33
1.27
1.27
1.27
-4.51%
260
0.15
Mar 31, 2026
1.27
1.33
1.27
1.33
1.33
+4.72%
250
0.15
Mar 30, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Mar 27, 2026
1.25
1.27
1.25
1.27
1.27
-0.78%
1,000
0.58
Mar 26, 2026
1.35
1.35
1.28
1.28
1.28
-5.88%
14,611
9.81
Mar 25, 2026
1.36
1.36
1.36
1.36
1.36
+4.62%
1,000
0.68
Mar 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 18, 2026
1.22
1.34
1.22
1.30
1.30
+6.56%
8,381
6.25
Mar 17, 2026
1.07
1.22
1.07
1.22
1.22
+12.96%
4,000
3.13
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 12, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Mar 11, 2026
1.14
1.14
1.09
1.09
1.09
-4.39%
1,500
1.20
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 09, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
1,800
1.47
Mar 05, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Mar 04, 2026
1.11
1.14
1.11
1.14
1.14
+2.70%
1,000
0.83
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 02, 2026
1.16
1.16
1.11
1.11
1.11
-4.31%
1,500
1.27
Feb 27, 2026
1.06
1.16
1.06
1.16
1.16
+9.43%
1,500
1.29
Feb 26, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Feb 25, 2026
1.10
1.11
1.05
1.05
1.05
-4.55%
6,540
6.18
Feb 24, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
2,000
1.95
Feb 23, 2026
1.00
1.00
1.00
1.00
1.00
-5.66%
12,114
14.52
Feb 20, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
500
0.61
Feb 19, 2026
1.04
1.05
1.04
1.05
1.05
+1.94%
350
0.43
Feb 18, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Feb 16, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
500
0.62
Feb 13, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
500
0.62
Feb 12, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 11, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
4,354
5.81
Feb 09, 2026
1.10
1.10
1.07
1.07
1.07
-2.73%
3,422
4.92
Feb 06, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Feb 05, 2026
1.04
1.09
1.04
1.09
1.09
+4.81%
3,750
5.90
Feb 04, 2026
1.11
1.11
1.03
1.04
1.04
-6.31%
12,545
28.72
Feb 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 02, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Jan 30, 2026
1.12
1.12
1.10
1.10
1.10
-1.79%
600
1.40
Jan 29, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
500
1.19
Rows: