tiprankstipranks
Murphy&Spitz Green Capital AG (DE:6MP)
DUSSELDORF:6MP
Germany Market
6MP
Murphy&Spitz Green Capital AG
RESEARCH TOOLSreports
Want to see DE:6MP full AI Analyst Report?

Murphy&Spitz Green Capital AG (6MP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
May 07, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
2,500
2.06
May 06, 2026
1.26
1.27
1.26
1.27
1.27
+0.79%
400
0.33
May 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
May 04, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
May 01, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 30, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Apr 29, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 28, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 27, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 24, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 23, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Apr 22, 2026
1.35
1.35
1.29
1.29
1.29
-4.44%
1,150
0.75
Apr 21, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
250
0.16
Apr 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Apr 16, 2026
1.30
1.35
1.30
1.35
1.35
+7.14%
2,550
1.63
Apr 15, 2026
1.26
1.27
1.26
1.26
1.26
-0.79%
2,730
1.79
Apr 14, 2026
1.26
1.27
1.26
1.27
1.27
0.00%
300
0.20
Apr 13, 2026
1.31
1.31
1.27
1.27
1.27
-3.05%
814
0.53
Apr 10, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 09, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Apr 08, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
10
<0.01
Apr 07, 2026
1.26
1.31
1.26
1.31
1.31
+3.97%
100
0.06
Apr 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
900
0.52
Apr 01, 2026
1.33
1.33
1.27
1.27
1.27
-4.51%
260
0.15
Mar 31, 2026
1.27
1.33
1.27
1.33
1.33
+4.72%
250
0.15
Mar 30, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Mar 27, 2026
1.25
1.27
1.25
1.27
1.27
-0.78%
1,000
0.58
Mar 26, 2026
1.35
1.35
1.28
1.28
1.28
-5.88%
14,611
9.81
Mar 25, 2026
1.36
1.36
1.36
1.36
1.36
+4.62%
1,000
0.68
Mar 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 23, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 20, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 18, 2026
1.22
1.34
1.22
1.30
1.30
+6.56%
8,381
6.25
Mar 17, 2026
1.07
1.22
1.07
1.22
1.22
+12.96%
4,000
3.13
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 12, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Mar 11, 2026
1.14
1.14
1.09
1.09
1.09
-4.39%
1,500
1.20
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 09, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
1,800
1.47
Mar 05, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Mar 04, 2026
1.11
1.14
1.11
1.14
1.14
+2.70%
1,000
0.83
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 02, 2026
1.16
1.16
1.11
1.11
1.11
-4.31%
1,500
1.27
Rows:
50