Education
About Us
Working with TipRanks
Follow Us
Murphy&Spitz Green Capital AG (DE:6MP)
DUSSELDORF:6MP
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.07
1.22
1.07
1.22
1.22
+12.96%
4,000
3.13
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 12, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Mar 11, 2026
1.14
1.14
1.09
1.09
1.09
-4.39%
1,500
1.20
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 09, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Mar 06, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
1,800
1.47
Mar 05, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Mar 04, 2026
1.11
1.14
1.11
1.14
1.14
+2.70%
1,000
0.83
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 02, 2026
1.16
1.16
1.11
1.11
1.11
-4.31%
1,500
1.27
Feb 27, 2026
1.06
1.16
1.06
1.16
1.16
+9.43%
1,500
1.29
Feb 26, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Feb 25, 2026
1.10
1.11
1.05
1.05
1.05
-4.55%
6,540
6.18
Feb 24, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
2,000
1.95
Feb 23, 2026
1.00
1.00
1.00
1.00
1.00
-5.66%
12,114
14.52
Feb 20, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
500
0.61
Feb 19, 2026
1.04
1.05
1.04
1.05
1.05
+1.94%
350
0.43
Feb 18, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Feb 16, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
500
0.62
Feb 13, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
500
0.62
Feb 12, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 11, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
4,354
5.81
Feb 09, 2026
1.10
1.10
1.07
1.07
1.07
-2.73%
3,422
4.92
Feb 06, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Feb 05, 2026
1.04
1.09
1.04
1.09
1.09
+4.81%
3,750
5.90
Feb 04, 2026
1.11
1.11
1.03
1.04
1.04
-6.31%
12,545
28.72
Feb 03, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 02, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Jan 30, 2026
1.12
1.12
1.10
1.10
1.10
-1.79%
600
1.40
Jan 29, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
500
1.19
Jan 28, 2026
1.14
1.14
1.00
1.10
1.10
-4.35%
3,121
8.44
Jan 27, 2026
1.14
1.15
1.14
1.15
1.15
-0.86%
100
0.27
Jan 26, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
790
2.22
Jan 23, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jan 22, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Jan 21, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,029
6.27
Jan 20, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jan 19, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
3,471
12.93
Jan 16, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jan 15, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Jan 14, 2026
1.18
1.20
1.18
1.20
1.20
+0.84%
1,500
6.13
Jan 13, 2026
1.18
1.19
1.18
1.19
1.19
0.00%
500
1.96
Jan 12, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
2,500
11.62
Jan 09, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Jan 08, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Jan 07, 2026
1.17
1.20
1.17
1.20
1.20
+3.45%
7,600
80.36
Rows: