tiprankstipranks
Southern Cross Media Group Limited (DE:6MM)
FRANKFURT:6MM
Germany Market
6MM
Southern Cross Media Group Limited
RESEARCH TOOLSreports

Southern Cross Media Group Limited (6MM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
+2.67%
0
-
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
+2.74%
0
-
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
-6.41%
0
-
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
-1.89%
0
-
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+3.25%
0
-
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-7.78%
0
-
Mar 20, 2026
0.33
0.33
0.33
0.33
0.33
+3.73%
0
-
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
-8.00%
0
-
Mar 18, 2026
0.35
0.35
0.35
0.35
0.35
+1.74%
0
-
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
0
-
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
-
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-2.29%
0
-
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.31%
0
0.00
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
-2.16%
0
0.00
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+4.52%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.21%
0
0.00
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
+2.30%
0
0.00
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+1.76%
0
0.00
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-10.05%
0
0.00
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
0.00
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
0.00
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Feb 17, 2026
0.37
0.37
0.37
0.37
0.37
+8.72%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
+5.23%
0
0.00
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
-4.44%
0
0.00
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
-6.25%
0
0.00
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+6.08%
0
0.00
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
0.00
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
+3.43%
0
0.00
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
-2.23%
0
0.00
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
0
0.00
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
+2.31%
0
0.00
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
-2.26%
0
0.00
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
Rows:
50