Education
About Us
Working with TipRanks
Follow Us
Southern Cross Media Group Limited (DE:6MM)
FRANKFURT:6MM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Jan 13, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 09, 2026
0.41
0.41
0.41
0.41
0.41
-2.36%
0
0.00
Jan 08, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
0.00
Jan 06, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
0.00
Jan 05, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jan 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
0.00
Jan 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.43
0.43
0.43
0.43
0.43
-2.27%
0
0.00
Dec 29, 2025
0.44
0.44
0.44
0.44
0.44
+3.29%
0
0.00
Dec 26, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 22, 2025
0.43
0.43
0.43
0.43
0.43
-0.93%
0
0.00
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
+1.90%
0
0.00
Dec 18, 2025
0.42
0.42
0.42
0.42
0.42
-2.31%
0
0.00
Dec 17, 2025
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Dec 16, 2025
0.44
0.44
0.44
0.44
0.44
-0.91%
0
0.00
Dec 15, 2025
0.43
0.44
0.43
0.44
0.44
-1.35%
17,000
10,710.00
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Dec 11, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
-1.76%
0
0.00
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
+1.34%
0
0.00
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
+4.17%
0
0.00
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
-1.82%
0
0.00
Dec 03, 2025
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Dec 02, 2025
0.44
0.44
0.44
0.44
0.44
+5.21%
0
0.00
Dec 01, 2025
0.42
0.42
0.42
0.42
0.42
-3.65%
0
0.00
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
+3.76%
0
0.00
Nov 26, 2025
0.43
0.43
0.43
0.43
0.43
+1.43%
0
0.00
Nov 25, 2025
0.42
0.42
0.42
0.42
0.42
-1.41%
0
0.00
Nov 24, 2025
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
-2.30%
0
0.00
Nov 20, 2025
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Nov 19, 2025
0.44
0.44
0.44
0.44
0.44
-1.36%
0
0.00
Nov 18, 2025
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Nov 17, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Nov 14, 2025
0.44
0.44
0.44
0.44
0.44
-1.78%
0
0.00
Nov 13, 2025
0.45
0.45
0.45
0.45
0.45
+2.74%
0
0.00
Nov 12, 2025
0.44
0.44
0.44
0.44
0.44
-2.67%
0
0.00
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Nov 10, 2025
0.46
0.46
0.46
0.46
0.46
-0.44%
0
0.00
Rows: