Education
About Us
Working with TipRanks
Follow Us
Ambea AB (DE:6MA)
FRANKFURT:6MA
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Dec 25, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Dec 24, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Dec 23, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Dec 22, 2025
12.90
12.90
12.90
12.90
12.90
+1.65%
0
0.00
Dec 19, 2025
12.69
12.69
12.69
12.69
12.69
+0.71%
0
0.00
Dec 18, 2025
12.60
12.60
12.60
12.60
12.60
-1.72%
0
0.00
Dec 17, 2025
12.82
12.82
12.82
12.82
12.82
+2.56%
0
0.00
Dec 16, 2025
12.50
12.50
12.50
12.50
12.50
-0.32%
0
0.00
Dec 15, 2025
12.54
12.54
12.54
12.54
12.54
-1.03%
0
0.00
Dec 12, 2025
12.31
12.67
12.31
12.67
12.67
+3.01%
200
450.00
Dec 11, 2025
12.30
12.30
12.30
12.30
12.30
+2.33%
0
0.00
Dec 10, 2025
12.02
12.02
12.02
12.02
12.02
-2.75%
0
0.00
Dec 09, 2025
11.89
12.36
11.89
12.36
12.36
+4.48%
8
25.20
Dec 08, 2025
11.83
11.83
11.83
11.83
11.83
-1.91%
0
0.00
Dec 05, 2025
11.85
12.06
11.85
12.06
12.06
0.00%
8
42.00
Dec 04, 2025
12.06
12.06
12.06
12.06
12.06
+0.75%
0
0.00
Dec 03, 2025
11.97
11.97
11.97
11.97
11.97
-3.93%
0
0.00
Dec 02, 2025
12.55
12.55
12.46
12.46
12.46
-1.74%
12
∞
Dec 01, 2025
12.68
12.68
12.68
12.68
12.68
+1.12%
0
-
Nov 28, 2025
12.54
12.54
12.54
12.54
12.54
+1.54%
0
-
Nov 27, 2025
12.35
12.35
12.35
12.35
12.35
-0.32%
0
-
Nov 26, 2025
12.39
12.39
12.39
12.39
12.39
+2.48%
0
-
Nov 25, 2025
12.09
12.09
12.09
12.09
12.09
+1.43%
0
-
Nov 24, 2025
11.92
11.92
11.92
11.92
11.92
+4.65%
0
-
Nov 21, 2025
11.39
11.39
11.39
11.39
11.39
-1.21%
0
0.00
Nov 20, 2025
11.53
11.53
11.53
11.53
11.53
+0.87%
0
0.00
Nov 19, 2025
11.43
11.43
11.43
11.43
11.43
+0.88%
0
0.00
Nov 18, 2025
11.33
11.33
11.33
11.33
11.33
-1.99%
0
0.00
Nov 17, 2025
11.56
11.56
11.56
11.56
11.56
+0.09%
0
0.00
Nov 14, 2025
11.55
11.55
11.55
11.55
11.55
+0.17%
0
0.00
Nov 13, 2025
11.53
11.53
11.53
11.53
11.53
-0.09%
0
0.00
Nov 12, 2025
11.54
11.54
11.54
11.54
11.54
+1.41%
0
0.00
Nov 11, 2025
11.38
11.38
11.38
11.38
11.38
-1.64%
0
0.00
Nov 10, 2025
11.57
11.57
11.57
11.57
11.57
+4.05%
0
0.00
Nov 07, 2025
11.12
11.12
11.12
11.12
11.12
+1.55%
0
0.00
Nov 06, 2025
10.95
10.95
10.95
10.95
10.95
-4.20%
0
0.00
Nov 05, 2025
11.43
11.43
11.43
11.43
11.43
+1.15%
0
0.00
Nov 04, 2025
11.30
11.30
11.30
11.30
11.30
-2.92%
0
0.00
Nov 03, 2025
11.64
11.64
11.64
11.64
11.64
-1.10%
0
0.00
Oct 31, 2025
11.77
11.77
11.77
11.77
11.77
-0.51%
0
0.00
Oct 30, 2025
11.57
11.83
11.57
11.83
11.83
+2.96%
0
0.00
Oct 29, 2025
11.49
11.49
11.49
11.49
11.49
-0.09%
0
0.00
Oct 28, 2025
11.50
11.50
11.50
11.50
11.50
-0.09%
0
0.00
Oct 27, 2025
11.37
11.51
11.37
11.51
11.51
+2.68%
0
0.00
Oct 24, 2025
11.21
11.21
11.21
11.21
11.21
+2.09%
0
0.00
Oct 23, 2025
10.98
10.98
10.98
10.98
10.98
-0.45%
0
0.00
Oct 22, 2025
11.03
11.03
11.03
11.03
11.03
-1.08%
0
0.00
Oct 21, 2025
11.15
11.15
11.15
11.15
11.15
-0.54%
0
0.00
Oct 20, 2025
11.21
11.21
11.21
11.21
11.21
+0.81%
0
0.00
Rows: