Education
About Us
Working with TipRanks
Follow Us
Ambea AB (DE:6MA)
FRANKFURT:6MA
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
12.24
12.26
12.24
12.26
12.26
-2.54%
20
0.93
Mar 11, 2026
12.58
12.58
12.58
12.58
12.58
-0.94%
0
0.00
Mar 10, 2026
12.70
12.70
12.70
12.70
12.70
+6.63%
0
0.00
Mar 09, 2026
11.91
11.91
11.91
11.91
11.91
-3.17%
0
0.00
Mar 06, 2026
12.30
12.30
12.30
12.30
12.30
+1.15%
0
0.00
Mar 05, 2026
12.16
12.16
12.16
12.16
12.16
+3.05%
0
0.00
Mar 04, 2026
11.80
11.80
11.80
11.80
11.80
+0.08%
0
0.00
Mar 03, 2026
11.79
11.79
11.79
11.79
11.79
-0.92%
0
0.00
Mar 02, 2026
11.90
11.90
11.90
11.90
11.90
+1.28%
0
0.00
Feb 27, 2026
11.75
11.75
11.75
11.75
11.75
+2.44%
0
0.00
Feb 26, 2026
11.47
11.47
11.47
11.47
11.47
+0.09%
0
0.00
Feb 25, 2026
11.46
11.46
11.46
11.46
11.46
-0.87%
0
0.00
Feb 24, 2026
11.56
11.56
11.56
11.56
11.56
+0.61%
0
0.00
Feb 23, 2026
11.49
11.49
11.49
11.49
11.49
+0.44%
0
0.00
Feb 20, 2026
11.44
11.44
11.44
11.44
11.44
+0.79%
0
0.00
Feb 19, 2026
11.35
11.35
11.35
11.35
11.35
+4.03%
0
0.00
Feb 18, 2026
10.91
10.91
10.91
10.91
10.91
+2.92%
0
0.00
Feb 17, 2026
10.60
10.60
10.60
10.60
10.60
-2.84%
0
0.00
Feb 16, 2026
10.83
10.83
10.83
10.83
10.83
-0.73%
0
0.00
Feb 13, 2026
10.91
10.91
10.91
10.91
10.91
-2.50%
0
0.00
Feb 12, 2026
12.43
12.43
11.19
11.19
11.19
-13.26%
1,000
109.19
Feb 11, 2026
12.90
12.90
12.90
12.90
12.90
-1.38%
0
0.00
Feb 10, 2026
13.05
13.05
13.05
13.05
13.05
-0.23%
0
0.00
Feb 09, 2026
13.08
13.08
13.08
13.08
13.08
+1.47%
0
0.00
Feb 06, 2026
12.89
12.89
12.89
12.89
12.89
+3.12%
0
0.00
Feb 05, 2026
12.50
12.50
12.50
12.50
12.50
-0.87%
0
0.00
Feb 04, 2026
12.61
12.61
12.61
12.61
12.61
-3.00%
0
0.00
Feb 03, 2026
13.00
13.00
13.00
13.00
13.00
-0.15%
0
0.00
Feb 02, 2026
12.64
13.02
12.64
13.02
13.02
+2.52%
233
42.67
Jan 30, 2026
12.70
12.70
12.70
12.70
12.70
-0.55%
0
0.00
Jan 29, 2026
12.77
12.77
12.77
12.77
12.77
-1.84%
0
0.00
Jan 28, 2026
13.01
13.01
13.01
13.01
13.01
+0.77%
0
0.00
Jan 27, 2026
12.91
12.91
12.91
12.91
12.91
+2.46%
0
0.00
Jan 26, 2026
12.60
12.60
12.60
12.60
12.60
+1.37%
0
0.00
Jan 23, 2026
12.38
12.43
12.38
12.43
12.43
+1.39%
100
25.82
Jan 22, 2026
12.26
12.26
12.26
12.26
12.26
-0.57%
0
0.00
Jan 21, 2026
12.33
12.33
12.33
12.33
12.33
+0.33%
0
0.00
Jan 20, 2026
12.29
12.29
12.29
12.29
12.29
+0.74%
0
0.00
Jan 19, 2026
12.20
12.20
12.20
12.20
12.20
+0.41%
0
0.00
Jan 16, 2026
12.15
12.15
12.15
12.15
12.15
-1.38%
0
0.00
Jan 15, 2026
12.32
12.32
12.32
12.32
12.32
-0.32%
0
0.00
Jan 14, 2026
12.36
12.36
12.36
12.36
12.36
-2.83%
0
0.00
Jan 13, 2026
12.72
12.72
12.72
12.72
12.72
-1.17%
0
0.00
Jan 12, 2026
12.87
12.87
12.87
12.87
12.87
-2.28%
0
0.00
Jan 09, 2026
13.17
13.17
13.17
13.17
13.17
+1.15%
0
0.00
Jan 08, 2026
13.02
13.02
13.02
13.02
13.02
+1.01%
0
0.00
Jan 07, 2026
12.89
12.89
12.89
12.89
12.89
+0.70%
0
0.00
Jan 06, 2026
12.80
12.80
12.80
12.80
12.80
-1.77%
0
0.00
Jan 05, 2026
13.03
13.03
13.03
13.03
13.03
+0.85%
8
2.14
Jan 02, 2026
12.92
12.92
12.92
12.92
12.92
+0.23%
0
0.00
Rows: