Ambea AB (DE:6MA)
FRANKFURT:6MA
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
13.69
13.69
13.69
13.69
13.69
-0.87%
0
0.00
May 27, 2026
13.81
13.81
13.81
13.81
13.81
+0.58%
0
0.00
May 26, 2026
13.73
13.73
13.73
13.73
13.73
-0.07%
0
0.00
May 25, 2026
13.74
13.74
13.74
13.74
13.74
+0.15%
0
0.00
May 22, 2026
13.72
13.72
13.72
13.72
13.72
+1.18%
0
0.00
May 21, 2026
13.56
13.56
13.56
13.56
13.56
+2.96%
0
0.00
May 20, 2026
13.17
13.17
13.17
13.17
13.17
+1.31%
0
0.00
May 19, 2026
13.00
13.00
13.00
13.00
13.00
-0.23%
0
0.00
May 18, 2026
13.03
13.03
13.03
13.03
13.03
-2.18%
0
0.00
May 15, 2026
13.32
13.32
13.32
13.32
13.32
-1.33%
0
0.00
May 14, 2026
13.50
13.50
13.50
13.50
13.50
+2.35%
0
0.00
May 13, 2026
13.19
13.19
13.19
13.19
13.19
+0.17%
0
0.00
May 12, 2026
13.41
13.41
13.41
13.41
13.17
-0.22%
0
0.00
May 11, 2026
13.44
13.44
13.44
13.44
13.20
+1.81%
0
0.00
May 08, 2026
13.20
13.20
13.20
13.20
12.96
+3.94%
0
0.00
May 07, 2026
12.70
12.70
12.70
12.70
12.47
+3.76%
0
0.00
May 06, 2026
12.24
12.24
12.24
12.24
12.02
-0.73%
0
0.00
May 05, 2026
12.33
12.33
12.33
12.33
12.11
-5.23%
0
0.00
May 04, 2026
13.01
13.01
13.01
13.01
12.77
+3.26%
0
0.00
May 01, 2026
12.60
12.60
12.60
12.60
12.37
0.00%
0
0.00
Apr 30, 2026
12.60
12.60
12.60
12.60
12.37
-1.57%
0
0.00
Apr 29, 2026
12.80
12.80
12.80
12.80
12.57
+1.51%
0
0.00
Apr 28, 2026
12.61
12.61
12.61
12.61
12.38
-0.55%
0
0.00
Apr 27, 2026
12.68
12.68
12.68
12.68
12.45
+1.12%
0
0.00
Apr 24, 2026
12.54
12.54
12.54
12.54
12.31
+0.47%
0
0.00
Apr 23, 2026
12.48
12.48
12.48
12.48
12.25
-2.42%
0
0.00
Apr 22, 2026
12.79
12.79
12.79
12.79
12.56
+2.32%
0
0.00
Apr 21, 2026
12.50
12.50
12.50
12.50
12.27
+2.04%
0
0.00
Apr 20, 2026
12.25
12.25
12.25
12.25
12.03
-1.04%
0
0.00
Apr 17, 2026
12.38
12.38
12.38
12.38
12.16
+0.97%
0
0.00
Apr 16, 2026
12.26
12.26
12.26
12.26
12.04
+1.75%
0
0.00
Apr 15, 2026
12.46
12.46
12.05
12.05
11.83
-5.50%
300
13.97
Apr 14, 2026
12.75
12.75
12.75
12.75
12.52
+2.66%
0
0.00
Apr 13, 2026
12.42
12.42
12.42
12.42
12.20
+0.98%
0
0.00
Apr 10, 2026
12.30
12.30
12.30
12.30
12.08
-0.40%
0
0.00
Apr 09, 2026
12.35
12.35
12.35
12.35
12.13
-3.82%
0
0.00
Apr 08, 2026
12.84
12.84
12.84
12.84
12.61
+4.99%
0
0.00
Apr 07, 2026
12.23
12.23
12.23
12.23
12.01
+1.08%
0
0.00
Apr 06, 2026
12.10
12.10
12.10
12.10
11.88
0.00%
0
0.00
Apr 03, 2026
12.10
12.10
12.10
12.10
11.88
0.00%
0
0.00
Apr 02, 2026
12.10
12.10
12.10
12.10
11.88
-0.90%
0
0.00
Apr 01, 2026
12.21
12.21
12.21
12.21
11.99
+1.83%
0
0.00
Mar 31, 2026
11.99
11.99
11.99
11.99
11.77
+1.43%
0
0.00
Mar 30, 2026
11.82
11.82
11.82
11.82
11.61
-2.39%
0
0.00
Mar 27, 2026
12.11
12.11
12.11
12.11
11.89
+3.59%
0
0.00
Mar 26, 2026
11.69
11.69
11.69
11.69
11.48
-0.93%
0
0.00
Mar 25, 2026
11.80
11.80
11.80
11.80
11.59
-0.42%
0
0.00
Mar 24, 2026
11.85
11.85
11.85
11.85
11.64
+1.80%
0
0.00
Mar 23, 2026
11.64
11.64
11.64
11.64
11.43
-4.35%
0
0.00
Mar 20, 2026
12.17
12.17
12.17
12.17
11.95
+0.50%
0
0.00
Rows: