VGI Partners Global Investments Ltd. (DE:6L20)
FRANKFURT:6L20
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Apr 08, 2026
1.35
1.35
1.35
1.35
1.35
+2.35%
0
0.00
Apr 07, 2026
1.32
1.32
1.32
1.32
1.32
+2.25%
0
0.00
Apr 06, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Apr 01, 2026
1.28
1.28
1.28
1.28
1.28
+2.40%
0
0.00
Mar 31, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Mar 30, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Mar 27, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Mar 26, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 25, 2026
1.24
1.24
1.24
1.24
1.24
+5.98%
0
0.00
Mar 24, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Mar 23, 2026
1.18
1.18
1.18
1.18
1.18
-8.53%
0
0.00
Mar 20, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
0
0.00
Mar 19, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Mar 18, 2026
1.34
1.34
1.34
1.34
1.34
+1.59%
0
0.00
Mar 17, 2026
1.32
1.32
1.32
1.32
1.32
-3.01%
0
0.00
Mar 16, 2026
1.31
1.36
1.31
1.36
1.36
+3.11%
3,000
9.48
Mar 13, 2026
1.32
1.32
1.32
1.32
1.32
-2.30%
0
0.00
Mar 12, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Mar 11, 2026
1.36
1.36
1.36
1.36
1.36
+3.82%
0
0.00
Mar 10, 2026
1.31
1.31
1.31
1.31
1.31
+2.34%
0
0.00
Mar 09, 2026
1.28
1.28
1.28
1.28
1.28
-2.96%
0
0.00
Mar 06, 2026
1.32
1.32
1.32
1.32
1.32
-3.01%
0
0.00
Mar 05, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
0
0.00
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
-4.29%
0
0.00
Mar 03, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
0
0.00
Mar 02, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
0.00
Feb 27, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Feb 26, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Feb 25, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
0.00
Feb 24, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Feb 23, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Feb 20, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Feb 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Feb 18, 2026
1.35
1.35
1.35
1.35
1.35
-0.30%
0
0.00
Feb 17, 2026
1.39
1.39
1.39
1.39
1.35
+0.74%
0
0.00
Feb 16, 2026
1.38
1.38
1.38
1.38
1.34
+0.75%
0
0.00
Feb 13, 2026
1.37
1.37
1.37
1.37
1.33
-1.48%
0
0.00
Feb 12, 2026
1.39
1.39
1.39
1.39
1.35
0.00%
0
0.00
Feb 11, 2026
1.39
1.39
1.39
1.39
1.35
+0.74%
0
0.00
Feb 10, 2026
1.38
1.38
1.38
1.38
1.34
+0.75%
0
0.00
Feb 09, 2026
1.37
1.37
1.37
1.37
1.33
+2.22%
0
0.00
Feb 06, 2026
1.34
1.34
1.34
1.34
1.31
-3.62%
0
0.00
Feb 05, 2026
1.39
1.39
1.39
1.39
1.35
-2.80%
0
0.00
Feb 04, 2026
1.43
1.43
1.43
1.43
1.39
+0.72%
0
0.00
Feb 03, 2026
1.42
1.42
1.42
1.42
1.38
+5.17%
0
0.00
Feb 02, 2026
1.35
1.35
1.35
1.35
1.32
-4.92%
0
0.00
Jan 30, 2026
1.42
1.42
1.42
1.42
1.38
-1.36%
0
0.00
Rows: