VGI Partners Global Investments Ltd. (DE:6L20)
FRANKFURT:6L20
Want to see DE:6L20 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.38
1.40
1.38
1.38
1.38
+1.47%
0
0.00
Apr 29, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
0.00
Apr 28, 2026
1.38
1.38
1.36
1.36
1.36
-1.45%
50,000
350.00
Apr 27, 2026
1.38
1.38
1.38
1.38
1.38
-1.43%
0
0.00
Apr 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
3,000
31.50
Apr 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 22, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Apr 21, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 20, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 17, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Apr 16, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Apr 15, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
0.00
Apr 14, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Apr 13, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
3,000
63.00
Apr 10, 2026
1.39
1.39
1.39
1.39
1.39
+2.21%
0
0.00
Apr 09, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Apr 08, 2026
1.35
1.35
1.35
1.35
1.35
+2.35%
0
0.00
Apr 07, 2026
1.32
1.32
1.32
1.32
1.32
+2.25%
0
0.00
Apr 06, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Apr 01, 2026
1.28
1.28
1.28
1.28
1.28
+2.40%
0
0.00
Mar 31, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Mar 30, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Mar 27, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Mar 26, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 25, 2026
1.24
1.24
1.24
1.24
1.24
+5.98%
0
0.00
Mar 24, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Mar 23, 2026
1.18
1.18
1.18
1.18
1.18
-8.53%
0
0.00
Mar 20, 2026
1.29
1.29
1.29
1.29
1.29
-1.53%
0
0.00
Mar 19, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Mar 18, 2026
1.34
1.34
1.34
1.34
1.34
+1.59%
0
0.00
Mar 17, 2026
1.32
1.32
1.32
1.32
1.32
-3.01%
0
0.00
Mar 16, 2026
1.31
1.36
1.31
1.36
1.36
+3.11%
3,000
9.48
Mar 13, 2026
1.32
1.32
1.32
1.32
1.32
-2.30%
0
0.00
Mar 12, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Mar 11, 2026
1.36
1.36
1.36
1.36
1.36
+3.82%
0
0.00
Mar 10, 2026
1.31
1.31
1.31
1.31
1.31
+2.34%
0
0.00
Mar 09, 2026
1.28
1.28
1.28
1.28
1.28
-2.96%
0
0.00
Mar 06, 2026
1.32
1.32
1.32
1.32
1.32
-3.01%
0
0.00
Mar 05, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
0
0.00
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
-4.29%
0
0.00
Mar 03, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
0
0.00
Mar 02, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
0.00
Feb 27, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Feb 26, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Feb 25, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
0.00
Feb 24, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Feb 23, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Feb 20, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Rows: