Auto Partner SA (DE:6KF)
FRANKFURT:6KF
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.11
4.11
4.11
4.11
4.11
+3.14%
0
0.00
Apr 06, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Apr 03, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Apr 02, 2026
3.99
3.99
3.99
3.99
3.99
-0.13%
0
0.00
Apr 01, 2026
3.99
3.99
3.99
3.99
3.99
+3.23%
0
0.00
Mar 31, 2026
3.87
3.87
3.87
3.87
3.87
+0.26%
0
0.00
Mar 30, 2026
3.86
3.86
3.86
3.86
3.86
-5.98%
0
0.00
Mar 27, 2026
4.10
4.10
4.10
4.10
4.10
-0.49%
0
0.00
Mar 26, 2026
4.12
4.12
4.12
4.12
4.12
+0.73%
0
0.00
Mar 25, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Mar 24, 2026
4.09
4.09
4.09
4.09
4.09
+2.63%
0
0.00
Mar 23, 2026
3.99
3.99
3.99
3.99
3.99
-3.51%
0
0.00
Mar 20, 2026
4.13
4.13
4.13
4.13
4.13
0.00%
250
0.58
Mar 19, 2026
4.13
4.13
4.13
4.13
4.13
-8.32%
0
0.00
Mar 18, 2026
4.17
4.51
4.17
4.51
4.51
+10.15%
550
1.31
Mar 17, 2026
4.09
4.09
4.09
4.09
4.09
-0.37%
0
0.00
Mar 16, 2026
4.11
4.11
4.11
4.11
4.11
+2.63%
0
0.00
Mar 13, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
0
0.00
Mar 10, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
0.00
Mar 09, 2026
3.86
3.86
3.86
3.86
3.86
-6.65%
0
0.00
Mar 06, 2026
4.14
4.14
4.14
4.14
4.14
+0.36%
0
0.00
Mar 05, 2026
4.12
4.12
4.12
4.12
4.12
+4.83%
0
0.00
Mar 04, 2026
3.93
3.93
3.93
3.93
3.93
-4.15%
0
0.00
Mar 03, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
15
0.04
Mar 02, 2026
4.18
4.18
4.18
4.18
4.18
-3.58%
0
0.00
Feb 27, 2026
4.16
4.35
4.16
4.34
4.34
-3.24%
2,625
6.89
Feb 26, 2026
4.16
4.48
4.16
4.48
4.48
+7.95%
2,000
5.73
Feb 25, 2026
4.15
4.15
4.15
4.15
4.15
+0.12%
0
0.00
Feb 24, 2026
4.15
4.15
4.15
4.15
4.15
-3.15%
0
0.00
Feb 23, 2026
4.06
4.28
4.06
4.28
4.28
+6.34%
2,500
8.06
Feb 20, 2026
4.03
4.03
4.03
4.03
4.03
-6.61%
0
0.00
Feb 19, 2026
4.06
4.34
4.06
4.31
4.31
+5.77%
5,000
21.53
Feb 18, 2026
4.08
4.08
4.08
4.08
4.08
+0.62%
0
0.00
Feb 17, 2026
4.05
4.05
4.05
4.05
4.05
+2.40%
0
0.00
Feb 16, 2026
3.96
3.96
3.96
3.96
3.96
-5.83%
0
0.00
Feb 13, 2026
4.10
4.20
4.10
4.20
4.20
-1.87%
1,500
7.07
Feb 12, 2026
4.06
4.28
4.06
4.28
4.28
-4.89%
800
4.01
Feb 11, 2026
4.04
4.50
4.04
4.50
4.50
+6.38%
6,100
59.49
Feb 10, 2026
4.12
4.30
4.12
4.23
4.23
-4.51%
3,500
74.49
Feb 09, 2026
4.07
4.43
4.07
4.43
4.43
+11.87%
2,000
131.25
Feb 06, 2026
3.96
3.96
3.96
3.96
3.96
-2.94%
0
0.00
Feb 05, 2026
4.08
4.08
4.08
4.08
4.08
+1.37%
0
0.00
Feb 04, 2026
4.03
4.03
4.03
4.03
4.03
-3.13%
0
0.00
Feb 03, 2026
4.16
4.16
4.16
4.16
4.16
-4.26%
0
0.00
Feb 02, 2026
4.34
4.34
4.34
4.34
4.34
+1.28%
0
0.00
Jan 30, 2026
4.30
4.30
4.29
4.29
4.29
+1.78%
0
0.00
Jan 29, 2026
4.35
4.35
4.21
4.21
4.21
-3.22%
150
11.67
Jan 28, 2026
4.35
4.35
4.35
4.35
4.35
+1.99%
0
0.00
Rows: