Education
About Us
Working with TipRanks
Follow Us
Passat SA (DE:6JF)
FRANKFURT:6JF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.23
4.23
4.23
4.23
4.23
0.00%
0
-
Dec 22, 2025
4.23
4.23
4.23
4.23
4.23
+6.28%
0
-
Dec 19, 2025
3.98
3.98
3.98
3.98
3.98
-1.97%
0
-
Dec 18, 2025
4.06
4.06
4.06
4.06
4.06
+0.50%
0
-
Dec 17, 2025
4.04
4.04
4.04
4.04
4.04
+2.28%
0
-
Dec 16, 2025
3.95
3.95
3.95
3.95
3.95
-0.50%
0
-
Dec 15, 2025
3.97
3.97
3.97
3.97
3.97
-2.22%
0
-
Dec 12, 2025
4.06
4.06
4.06
4.06
4.06
+2.78%
0
-
Dec 11, 2025
3.95
3.95
3.95
3.95
3.95
-3.19%
0
-
Dec 10, 2025
4.08
4.08
4.08
4.08
4.08
+3.03%
0
-
Dec 09, 2025
3.96
3.96
3.96
3.96
3.96
-5.04%
0
-
Dec 08, 2025
4.17
4.17
4.17
4.17
4.17
-0.48%
0
-
Dec 05, 2025
4.19
4.19
4.19
4.19
4.19
0.00%
0
-
Dec 04, 2025
4.19
4.19
4.19
4.19
4.19
0.00%
0
-
Dec 03, 2025
4.19
4.19
4.19
4.19
4.19
0.00%
0
-
Dec 02, 2025
4.19
4.19
4.19
4.19
4.19
+1.70%
0
-
Dec 01, 2025
4.12
4.12
4.12
4.12
4.12
-0.24%
0
-
Nov 28, 2025
4.13
4.13
4.13
4.13
4.13
-0.72%
0
-
Nov 27, 2025
4.16
4.16
4.16
4.16
4.16
+5.32%
0
-
Nov 26, 2025
3.95
3.95
3.95
3.95
3.95
+0.51%
0
-
Nov 25, 2025
3.93
3.93
3.93
3.93
3.93
+3.69%
0
-
Nov 24, 2025
3.79
3.79
3.79
3.79
3.79
-3.56%
0
-
Nov 21, 2025
3.93
3.93
3.93
3.93
3.93
-0.76%
0
-
Nov 20, 2025
3.96
3.96
3.96
3.96
3.96
+0.51%
0
-
Nov 19, 2025
3.94
3.94
3.94
3.94
3.94
-4.37%
0
-
Nov 18, 2025
4.12
4.12
4.12
4.12
4.12
+3.52%
0
-
Nov 17, 2025
3.98
3.98
3.98
3.98
3.98
-2.45%
0
-
Nov 14, 2025
4.08
4.08
4.08
4.08
4.08
+0.99%
0
-
Nov 13, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
-
Nov 12, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
-
Nov 11, 2025
4.04
4.04
4.04
4.04
4.04
+0.25%
0
-
Nov 10, 2025
4.03
4.03
4.03
4.03
4.03
0.00%
0
-
Nov 07, 2025
4.03
4.03
4.03
4.03
4.03
-1.95%
0
-
Nov 06, 2025
4.11
4.11
4.11
4.11
4.11
+1.99%
0
-
Nov 05, 2025
4.03
4.03
4.03
4.03
4.03
-2.42%
0
-
Nov 04, 2025
4.13
4.13
4.13
4.13
4.13
+1.23%
0
-
Nov 03, 2025
4.08
4.08
4.08
4.08
4.08
-0.49%
0
-
Oct 31, 2025
4.10
4.10
4.10
4.10
4.10
-0.73%
0
-
Oct 30, 2025
4.13
4.13
4.13
4.13
4.13
-0.48%
0
-
Oct 29, 2025
4.15
4.15
4.15
4.15
4.15
+2.22%
0
-
Oct 28, 2025
4.06
4.06
4.06
4.06
4.06
+0.25%
0
-
Oct 27, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
-
Oct 24, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
-
Oct 23, 2025
4.05
4.05
4.05
4.05
4.05
+0.25%
0
-
Oct 22, 2025
4.04
4.04
4.04
4.04
4.04
-4.04%
0
-
Oct 21, 2025
4.21
4.21
4.21
4.21
4.21
+3.69%
0
-
Oct 20, 2025
4.06
4.06
4.06
4.06
4.06
-1.22%
0
-
Oct 17, 2025
4.11
4.11
4.11
4.11
4.11
-2.61%
0
-
Oct 16, 2025
4.22
4.22
4.22
4.22
4.22
-0.24%
0
-
Oct 15, 2025
4.23
4.23
4.23
4.23
4.23
+3.17%
0
-
Rows: