Education
About Us
Working with TipRanks
Follow Us
Passat SA (DE:6JF)
FRANKFURT:6JF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.22
4.22
4.22
4.22
4.22
+4.71%
0
-
Mar 12, 2026
4.03
4.03
4.03
4.03
4.03
+1.51%
0
-
Mar 11, 2026
3.97
3.97
3.97
3.97
3.97
-0.25%
0
-
Mar 10, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
-
Mar 09, 2026
3.96
3.96
3.96
3.96
3.96
-3.65%
0
-
Mar 06, 2026
4.11
4.11
4.11
4.11
4.11
-0.24%
0
-
Mar 05, 2026
4.12
4.12
4.12
4.12
4.12
-0.24%
0
-
Mar 04, 2026
4.13
4.13
4.13
4.13
4.13
+0.98%
0
-
Mar 03, 2026
4.09
4.09
4.09
4.09
4.09
+0.99%
0
-
Mar 02, 2026
4.05
4.05
4.05
4.05
4.05
-2.41%
0
-
Feb 27, 2026
4.15
4.15
4.15
4.15
4.15
+0.24%
0
-
Feb 26, 2026
4.14
4.14
4.14
4.14
4.14
+0.98%
0
-
Feb 25, 2026
4.10
4.10
4.10
4.10
4.10
-1.44%
0
-
Feb 24, 2026
4.16
4.16
4.16
4.16
4.16
+1.96%
0
-
Feb 23, 2026
4.08
4.08
4.08
4.08
4.08
-0.73%
0
-
Feb 20, 2026
4.11
4.11
4.11
4.11
4.11
+0.49%
0
-
Feb 19, 2026
4.09
4.09
4.09
4.09
4.09
-0.24%
0
-
Feb 18, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
0
-
Feb 17, 2026
4.20
4.20
4.20
4.20
4.20
+0.24%
0
-
Feb 16, 2026
4.10
4.10
4.10
4.10
4.10
-2.15%
0
-
Feb 13, 2026
4.19
4.19
4.19
4.19
4.19
+0.72%
0
-
Feb 12, 2026
4.16
4.16
4.16
4.16
4.16
-0.24%
0
-
Feb 11, 2026
4.17
4.17
4.17
4.17
4.17
-0.71%
0
-
Feb 10, 2026
4.18
4.18
4.18
4.18
4.18
-0.48%
0
-
Feb 09, 2026
4.20
4.20
4.20
4.20
4.20
-0.24%
0
-
Feb 06, 2026
4.21
4.21
4.21
4.21
4.21
0.00%
0
-
Feb 05, 2026
4.21
4.21
4.21
4.21
4.21
+2.18%
0
-
Feb 04, 2026
4.12
4.12
4.12
4.12
4.12
-2.83%
0
-
Feb 03, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
0
-
Feb 02, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
-
Jan 30, 2026
4.16
4.16
4.16
4.16
4.16
-0.48%
0
-
Jan 29, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
-
Jan 28, 2026
4.18
4.18
4.18
4.18
4.18
+0.24%
0
-
Jan 27, 2026
4.17
4.17
4.17
4.17
4.17
+1.96%
0
-
Jan 26, 2026
4.09
4.09
4.09
4.09
4.09
-0.97%
0
-
Jan 23, 2026
4.13
4.13
4.13
4.13
4.13
+0.24%
0
-
Jan 22, 2026
4.12
4.12
4.12
4.12
4.12
+0.98%
0
-
Jan 21, 2026
4.08
4.08
4.08
4.08
4.08
+1.49%
0
-
Jan 20, 2026
4.02
4.02
4.02
4.02
4.02
-1.71%
0
-
Jan 19, 2026
4.09
4.09
4.09
4.09
4.09
-0.97%
0
-
Jan 16, 2026
4.13
4.13
4.13
4.13
4.13
-0.48%
0
-
Jan 15, 2026
4.15
4.15
4.15
4.15
4.15
-2.12%
0
-
Jan 14, 2026
4.24
4.24
4.24
4.24
4.24
-0.24%
0
-
Jan 13, 2026
4.25
4.25
4.25
4.25
4.25
-0.70%
0
-
Jan 12, 2026
4.28
4.28
4.28
4.28
4.28
+0.71%
0
-
Jan 09, 2026
4.25
4.25
4.25
4.25
4.25
+0.47%
0
-
Jan 08, 2026
4.23
4.23
4.23
4.23
4.23
-2.53%
0
-
Jan 07, 2026
4.34
4.34
4.34
4.34
4.34
+4.33%
0
-
Jan 06, 2026
4.16
4.16
4.16
4.16
4.16
+0.73%
0
-
Jan 05, 2026
4.13
4.13
4.13
4.13
4.13
+0.73%
0
-
Rows: