Passat SA (DE:6JF)
FRANKFURT:6JF
Want to see DE:6JF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
4.88
4.88
4.88
4.88
4.88
+1.24%
0
0.00
May 15, 2026
4.82
4.82
4.82
4.82
4.82
+0.84%
0
0.00
May 14, 2026
4.78
4.78
4.78
4.78
4.78
-3.63%
0
0.00
May 13, 2026
4.96
4.96
4.96
4.96
4.96
+0.81%
0
0.00
May 12, 2026
4.92
4.92
4.92
4.92
4.92
+2.07%
0
0.00
May 11, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
May 08, 2026
4.82
4.82
4.82
4.82
4.82
-1.23%
0
0.00
May 07, 2026
4.88
4.88
4.88
4.88
4.88
-2.01%
0
0.00
May 06, 2026
4.98
4.98
4.98
4.98
4.98
+2.05%
0
0.00
May 05, 2026
4.88
4.88
4.88
4.88
4.88
-2.01%
0
0.00
May 04, 2026
4.98
4.98
4.98
4.98
4.98
-2.35%
0
0.00
May 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 30, 2026
5.10
5.10
5.10
5.10
5.10
+6.25%
0
0.00
Apr 29, 2026
4.68
4.80
4.68
4.80
4.80
+3.90%
996
∞
Apr 28, 2026
4.62
4.62
4.62
4.62
4.62
-1.28%
0
-
Apr 27, 2026
4.68
4.68
4.68
4.68
4.68
-0.85%
0
-
Apr 24, 2026
4.72
4.72
4.72
4.72
4.72
+2.16%
0
-
Apr 23, 2026
4.62
4.62
4.62
4.62
4.62
-1.28%
0
-
Apr 22, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
-
Apr 21, 2026
4.68
4.68
4.68
4.68
4.68
+13.04%
0
-
Apr 20, 2026
4.14
4.14
4.14
4.14
4.14
-0.96%
0
-
Apr 17, 2026
4.18
4.18
4.18
4.18
4.18
+0.48%
0
-
Apr 16, 2026
4.16
4.16
4.16
4.16
4.16
+1.46%
0
-
Apr 15, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
-
Apr 14, 2026
4.18
4.18
4.18
4.18
4.18
+1.95%
0
-
Apr 13, 2026
4.10
4.10
4.10
4.10
4.10
-2.38%
0
-
Apr 10, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
-
Apr 09, 2026
4.20
4.20
4.20
4.20
4.20
-3.67%
0
-
Apr 08, 2026
4.36
4.36
4.36
4.36
4.36
+3.32%
0
-
Apr 07, 2026
4.22
4.22
4.22
4.22
4.22
+1.69%
0
-
Apr 06, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
-
Apr 03, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
-
Apr 02, 2026
4.15
4.15
4.15
4.15
4.15
-3.04%
0
-
Apr 01, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
-
Mar 31, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
0
-
Mar 30, 2026
4.20
4.20
4.20
4.20
4.20
-0.47%
0
-
Mar 27, 2026
4.22
4.22
4.22
4.22
4.22
+0.48%
0
-
Mar 26, 2026
4.20
4.20
4.20
4.20
4.20
+3.70%
0
-
Mar 25, 2026
4.05
4.05
4.05
4.05
4.05
-3.57%
0
-
Mar 24, 2026
4.20
4.20
4.20
4.20
4.20
+1.45%
0
-
Mar 23, 2026
4.14
4.14
4.14
4.14
4.14
-0.24%
0
-
Mar 20, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
-
Mar 19, 2026
4.15
4.15
4.15
4.15
4.15
-0.48%
0
-
Mar 18, 2026
4.17
4.17
4.17
4.17
4.17
0.00%
0
-
Mar 17, 2026
4.17
4.17
4.17
4.17
4.17
-1.65%
0
-
Mar 16, 2026
4.24
4.24
4.24
4.24
4.24
+0.47%
0
-
Mar 13, 2026
4.22
4.22
4.22
4.22
4.22
+4.71%
0
-
Mar 12, 2026
4.03
4.03
4.03
4.03
4.03
+1.51%
0
-
Mar 11, 2026
3.97
3.97
3.97
3.97
3.97
-0.25%
0
-
Mar 10, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
-
Rows: