Passat SA (DE:6JF)

FRANKFURT:6JF

Germany Market

6JF

Passat SA

RESEARCH TOOLSreports

Passat SA (6JF) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

4.20

4.20

4.20

4.20

4.20

0.00%

0

-

Apr 09, 2026

4.20

4.20

4.20

4.20

4.20

-3.67%

0

-

Apr 08, 2026

4.36

4.36

4.36

4.36

4.36

+3.32%

0

-

Apr 07, 2026

4.22

4.22

4.22

4.22

4.22

+1.69%

0

-

Apr 06, 2026

4.15

4.15

4.15

4.15

4.15

0.00%

0

-

Apr 03, 2026

4.15

4.15

4.15

4.15

4.15

0.00%

0

-

Apr 02, 2026

4.15

4.15

4.15

4.15

4.15

-3.04%

0

-

Apr 01, 2026

4.28

4.28

4.28

4.28

4.28

+0.94%

0

-

Mar 31, 2026

4.24

4.24

4.24

4.24

4.24

+0.95%

0

-

Mar 30, 2026

4.20

4.20

4.20

4.20

4.20

-0.47%

0

-

Mar 27, 2026

4.22

4.22

4.22

4.22

4.22

+0.48%

0

-

Mar 26, 2026

4.20

4.20

4.20

4.20

4.20

+3.70%

0

-

Mar 25, 2026

4.05

4.05

4.05

4.05

4.05

-3.57%

0

-

Mar 24, 2026

4.20

4.20

4.20

4.20

4.20

+1.45%

0

-

Mar 23, 2026

4.14

4.14

4.14

4.14

4.14

-0.24%

0

-

Mar 20, 2026

4.15

4.15

4.15

4.15

4.15

0.00%

0

-

Mar 19, 2026

4.15

4.15

4.15

4.15

4.15

-0.48%

0

-

Mar 18, 2026

4.17

4.17

4.17

4.17

4.17

0.00%

0

-

Mar 17, 2026

4.17

4.17

4.17

4.17

4.17

-1.65%

0

-

Mar 16, 2026

4.24

4.24

4.24

4.24

4.24

+0.47%

0

-

Mar 13, 2026

4.22

4.22

4.22

4.22

4.22

+4.71%

0

-

Mar 12, 2026

4.03

4.03

4.03

4.03

4.03

+1.51%

0

-

Mar 11, 2026

3.97

3.97

3.97

3.97

3.97

-0.25%

0

-

Mar 10, 2026

3.98

3.98

3.98

3.98

3.98

+0.51%

0

-

Mar 09, 2026

3.96

3.96

3.96

3.96

3.96

-3.65%

0

-

Mar 06, 2026

4.11

4.11

4.11

4.11

4.11

-0.24%

0

-

Mar 05, 2026

4.12

4.12

4.12

4.12

4.12

-0.24%

0

-

Mar 04, 2026

4.13

4.13

4.13

4.13

4.13

+0.98%

0

-

Mar 03, 2026

4.09

4.09

4.09

4.09

4.09

+0.99%

0

-

Mar 02, 2026

4.05

4.05

4.05

4.05

4.05

-2.41%

0

-

Feb 27, 2026

4.15

4.15

4.15

4.15

4.15

+0.24%

0

-

Feb 26, 2026

4.14

4.14

4.14

4.14

4.14

+0.98%

0

-

Feb 25, 2026

4.10

4.10

4.10

4.10

4.10

-1.44%

0

-

Feb 24, 2026

4.16

4.16

4.16

4.16

4.16

+1.96%

0

-

Feb 23, 2026

4.08

4.08

4.08

4.08

4.08

-0.73%

0

-

Feb 20, 2026

4.11

4.11

4.11

4.11

4.11

+0.49%

0

-

Feb 19, 2026

4.09

4.09

4.09

4.09

4.09

-0.24%

0

-

Feb 18, 2026

4.10

4.10

4.10

4.10

4.10

-2.38%

0

-

Feb 17, 2026

4.20

4.20

4.20

4.20

4.20

+0.24%

0

-

Feb 16, 2026

4.10

4.10

4.10

4.10

4.10

-2.15%

0

-

Feb 13, 2026

4.19

4.19

4.19

4.19

4.19

+0.72%

0

-

Feb 12, 2026

4.16

4.16

4.16

4.16

4.16

-0.24%

0

-

Feb 11, 2026

4.17

4.17

4.17

4.17

4.17

-0.71%

0

-

Feb 10, 2026

4.18

4.18

4.18

4.18

4.18

-0.48%

0

-

Feb 09, 2026

4.20

4.20

4.20

4.20

4.20

-0.24%

0

-

Feb 06, 2026

4.21

4.21

4.21

4.21

4.21

0.00%

0

-

Feb 05, 2026

4.21

4.21

4.21

4.21

4.21

+2.18%

0

-

Feb 04, 2026

4.12

4.12

4.12

4.12

4.12

-2.83%

0

-

Feb 03, 2026

4.24

4.24

4.24

4.24

4.24

+0.95%

0

-

Feb 02, 2026

4.20

4.20

4.20

4.20

4.20

+0.96%

0

-

Rows:

50