Education
About Us
Working with TipRanks
Follow Us
Bank Handlowy w Warszawie S.A. (DE:6HW)
FRANKFURT:6HW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Jan 29, 2026
26.80
26.80
26.80
26.80
26.80
+0.56%
0
0.00
Jan 28, 2026
26.65
26.65
26.65
26.65
26.65
+1.72%
0
0.00
Jan 27, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Jan 26, 2026
25.95
26.60
25.95
26.60
26.60
+0.95%
471
48.64
Jan 23, 2026
26.35
26.35
26.35
26.35
26.35
+3.33%
0
0.00
Jan 22, 2026
25.50
25.50
25.50
25.50
25.50
+1.39%
0
0.00
Jan 21, 2026
25.15
25.15
25.15
25.15
25.15
-2.14%
0
0.00
Jan 20, 2026
25.45
25.70
25.45
25.70
25.70
-1.34%
355
87.71
Jan 19, 2026
25.90
26.05
25.90
26.05
26.05
+0.39%
125
60.58
Jan 16, 2026
25.95
25.95
25.95
25.95
25.95
+0.39%
0
0.00
Jan 15, 2026
25.85
25.85
25.85
25.85
25.85
-1.34%
0
0.00
Jan 14, 2026
26.20
26.20
26.20
26.20
26.20
-2.78%
0
0.00
Jan 13, 2026
26.40
26.95
26.40
26.95
26.95
+2.47%
130
∞
Jan 12, 2026
26.30
26.30
26.30
26.30
26.30
+0.57%
0
-
Jan 09, 2026
26.15
26.15
26.15
26.15
26.15
-0.95%
0
-
Jan 08, 2026
26.40
26.40
26.40
26.40
26.40
+2.13%
0
-
Jan 07, 2026
25.85
25.85
25.85
25.85
25.85
+0.19%
0
-
Jan 06, 2026
25.80
25.80
25.80
25.80
25.80
+0.58%
0
-
Jan 05, 2026
25.65
25.65
25.65
25.65
25.65
+3.85%
0
-
Jan 02, 2026
24.70
24.70
24.70
24.70
24.70
+0.20%
0
-
Jan 01, 2026
24.65
24.75
24.65
24.65
24.65
0.00%
0
-
Dec 31, 2025
24.65
24.75
24.65
24.65
24.65
0.00%
0
-
Dec 30, 2025
24.75
24.75
24.65
24.65
24.65
-0.60%
0
-
Dec 29, 2025
24.80
24.80
24.80
24.80
24.80
+0.61%
0
-
Dec 26, 2025
24.65
24.65
24.65
24.65
24.65
0.00%
0
-
Dec 25, 2025
24.65
24.65
24.65
24.65
24.65
0.00%
0
-
Dec 24, 2025
24.65
24.65
24.65
24.65
24.65
0.00%
0
-
Dec 23, 2025
24.65
24.65
24.65
24.65
24.65
+2.49%
0
-
Dec 22, 2025
24.05
24.05
24.05
24.05
24.05
+1.91%
0
-
Dec 19, 2025
23.60
23.60
23.60
23.60
23.60
-0.42%
0
-
Dec 18, 2025
23.70
23.70
23.70
23.70
23.70
-0.63%
0
-
Dec 17, 2025
23.85
23.85
23.85
23.85
23.85
-0.42%
0
-
Dec 16, 2025
23.95
23.95
23.95
23.95
23.95
+0.42%
0
-
Dec 15, 2025
23.85
23.85
23.85
23.85
23.85
0.00%
0
-
Dec 12, 2025
23.85
23.85
23.85
23.85
23.85
+0.63%
0
-
Dec 11, 2025
23.70
23.70
23.70
23.70
23.70
-1.25%
0
-
Dec 10, 2025
24.00
24.00
24.00
24.00
24.00
+2.13%
0
-
Dec 09, 2025
23.50
23.50
23.50
23.50
23.50
-0.21%
0
-
Dec 08, 2025
23.55
23.55
23.55
23.55
23.55
0.00%
0
-
Dec 05, 2025
23.55
23.55
23.55
23.55
23.55
-1.05%
0
-
Dec 04, 2025
23.80
23.80
23.80
23.80
23.80
-0.83%
0
-
Dec 03, 2025
24.00
24.00
24.00
24.00
24.00
-1.64%
0
-
Dec 02, 2025
24.40
24.40
24.40
24.40
24.40
+1.04%
0
-
Dec 01, 2025
24.15
24.15
24.15
24.15
24.15
+0.84%
0
-
Nov 28, 2025
23.95
23.95
23.95
23.95
23.95
0.00%
0
-
Nov 27, 2025
23.95
23.95
23.95
23.95
23.95
+0.42%
0
-
Nov 26, 2025
23.85
23.85
23.85
23.85
23.85
+0.42%
0
-
Nov 25, 2025
23.75
23.75
23.75
23.75
23.75
+1.28%
0
-
Nov 24, 2025
23.45
23.45
23.45
23.45
23.45
-1.68%
0
-
Rows: