Bank Handlowy w Warszawie S.A. (DE:6HW)
FRANKFURT:6HW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
27.45
27.45
27.45
27.45
27.45
+1.10%
0
0.00
Apr 08, 2026
27.15
27.15
27.15
27.15
27.15
+3.63%
0
0.00
Apr 07, 2026
26.25
26.25
26.20
26.20
26.20
+0.77%
19
0.82
Apr 06, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.00
26.00
26.00
26.00
26.00
+1.36%
0
0.00
Apr 01, 2026
25.65
25.65
25.65
25.65
25.65
+1.58%
0
0.00
Mar 31, 2026
25.25
25.25
25.25
25.25
25.25
-0.98%
0
0.00
Mar 30, 2026
25.50
25.50
25.50
25.50
25.50
+0.79%
0
0.00
Mar 27, 2026
25.30
25.30
25.30
25.30
25.30
-0.39%
0
0.00
Mar 26, 2026
25.40
25.40
25.40
25.40
25.40
-2.12%
0
0.00
Mar 25, 2026
25.40
25.95
25.40
25.95
25.95
+0.39%
25
1.09
Mar 24, 2026
25.85
25.85
25.85
25.85
25.85
+2.38%
0
0.00
Mar 23, 2026
25.25
25.25
25.25
25.25
25.25
-2.51%
0
0.00
Mar 20, 2026
25.90
25.90
25.90
25.90
25.90
-1.52%
4
0.18
Mar 19, 2026
26.30
26.30
26.30
26.30
26.30
-0.38%
0
0.00
Mar 18, 2026
26.40
26.40
26.40
26.40
26.40
+1.93%
0
0.00
Mar 17, 2026
25.90
25.90
25.90
25.90
25.90
+0.39%
0
0.00
Mar 16, 2026
25.80
25.80
25.80
25.80
25.80
+0.39%
0
0.00
Mar 13, 2026
25.70
25.70
25.70
25.70
25.70
-2.10%
0
0.00
Mar 12, 2026
26.25
26.25
26.25
26.25
26.25
-0.76%
0
0.00
Mar 11, 2026
26.45
26.45
26.45
26.45
26.45
+2.12%
0
0.00
Mar 10, 2026
25.90
25.90
25.90
25.90
25.90
-0.77%
0
0.00
Mar 09, 2026
26.05
26.10
26.05
26.10
26.10
-1.69%
120
5.73
Mar 06, 2026
26.55
26.55
26.55
26.55
26.55
-0.19%
0
0.00
Mar 05, 2026
26.60
26.60
26.60
26.60
26.60
-2.74%
0
0.00
Mar 04, 2026
25.95
27.35
25.95
27.35
27.35
0.00%
81
4.12
Mar 03, 2026
27.35
27.35
27.35
27.35
27.35
-0.18%
0
0.00
Mar 02, 2026
27.40
27.40
27.40
27.40
27.40
-1.79%
0
0.00
Feb 27, 2026
27.90
27.90
27.90
27.90
27.90
-0.18%
0
0.00
Feb 26, 2026
27.95
27.95
27.95
27.95
27.95
-1.06%
0
0.00
Feb 25, 2026
27.75
28.25
27.75
28.25
28.25
+2.36%
2
0.10
Feb 24, 2026
27.90
27.90
27.60
27.60
27.60
+0.18%
125
7.09
Feb 23, 2026
27.55
27.55
27.55
27.55
27.55
0.00%
0
0.00
Feb 20, 2026
27.55
27.55
27.55
27.55
27.55
-0.90%
0
0.00
Feb 19, 2026
27.80
27.80
27.80
27.80
27.80
+1.09%
0
0.00
Feb 18, 2026
27.50
27.50
27.50
27.50
27.50
-0.36%
0
0.00
Feb 17, 2026
27.60
27.60
27.60
27.60
27.60
-0.90%
0
0.00
Feb 16, 2026
27.25
27.25
27.25
27.25
27.25
-2.15%
0
0.00
Feb 13, 2026
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Feb 12, 2026
27.85
27.85
27.85
27.85
27.85
-0.18%
0
0.00
Feb 11, 2026
27.80
27.90
27.80
27.90
27.90
+0.72%
30
1.75
Feb 10, 2026
27.90
27.90
27.90
27.90
27.90
+0.72%
0
0.00
Feb 09, 2026
27.70
27.70
27.70
27.70
27.70
+0.91%
0
0.00
Feb 06, 2026
27.45
27.45
27.45
27.45
27.45
-1.44%
0
0.00
Feb 05, 2026
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Feb 04, 2026
27.85
27.85
27.85
27.85
27.85
+2.20%
0
0.00
Feb 03, 2026
27.25
27.25
27.25
27.25
27.25
+1.30%
0
0.00
Feb 02, 2026
26.90
26.90
26.90
26.90
26.90
+0.37%
0
0.00
Jan 30, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Rows: