Education
About Us
Working with TipRanks
Follow Us
Bank Handlowy w Warszawie S.A. (DE:6HW)
FRANKFURT:6HW
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
25.90
25.90
25.90
25.90
25.90
+0.39%
0
0.00
Mar 16, 2026
25.80
25.80
25.80
25.80
25.80
+0.39%
0
0.00
Mar 13, 2026
25.70
25.70
25.70
25.70
25.70
-2.10%
0
0.00
Mar 12, 2026
26.25
26.25
26.25
26.25
26.25
-0.76%
0
0.00
Mar 11, 2026
26.45
26.45
26.45
26.45
26.45
+2.12%
0
0.00
Mar 10, 2026
25.90
25.90
25.90
25.90
25.90
-0.77%
0
0.00
Mar 09, 2026
26.05
26.10
26.05
26.10
26.10
-1.69%
120
5.73
Mar 06, 2026
26.55
26.55
26.55
26.55
26.55
-0.19%
0
0.00
Mar 05, 2026
26.60
26.60
26.60
26.60
26.60
-2.74%
0
0.00
Mar 04, 2026
25.95
27.35
25.95
27.35
27.35
0.00%
81
4.12
Mar 03, 2026
27.35
27.35
27.35
27.35
27.35
-0.18%
0
0.00
Mar 02, 2026
27.40
27.40
27.40
27.40
27.40
-1.79%
0
0.00
Feb 27, 2026
27.90
27.90
27.90
27.90
27.90
-0.18%
0
0.00
Feb 26, 2026
27.95
27.95
27.95
27.95
27.95
-1.06%
0
0.00
Feb 25, 2026
27.75
28.25
27.75
28.25
28.25
+2.36%
2
0.10
Feb 24, 2026
27.90
27.90
27.60
27.60
27.60
+0.18%
125
7.09
Feb 23, 2026
27.55
27.55
27.55
27.55
27.55
0.00%
0
0.00
Feb 20, 2026
27.55
27.55
27.55
27.55
27.55
-0.90%
0
0.00
Feb 19, 2026
27.80
27.80
27.80
27.80
27.80
+1.09%
0
0.00
Feb 18, 2026
27.50
27.50
27.50
27.50
27.50
-0.36%
0
0.00
Feb 17, 2026
27.60
27.60
27.60
27.60
27.60
-0.90%
0
0.00
Feb 16, 2026
27.25
27.25
27.25
27.25
27.25
-2.15%
0
0.00
Feb 13, 2026
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Feb 12, 2026
27.85
27.85
27.85
27.85
27.85
-0.18%
0
0.00
Feb 11, 2026
27.80
27.90
27.80
27.90
27.90
+0.72%
30
1.75
Feb 10, 2026
27.90
27.90
27.90
27.90
27.90
+0.72%
0
0.00
Feb 09, 2026
27.70
27.70
27.70
27.70
27.70
+0.91%
0
0.00
Feb 06, 2026
27.45
27.45
27.45
27.45
27.45
-1.44%
0
0.00
Feb 05, 2026
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Feb 04, 2026
27.85
27.85
27.85
27.85
27.85
+2.20%
0
0.00
Feb 03, 2026
27.25
27.25
27.25
27.25
27.25
+1.30%
0
0.00
Feb 02, 2026
26.90
26.90
26.90
26.90
26.90
+0.37%
0
0.00
Jan 30, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Jan 29, 2026
26.80
26.80
26.80
26.80
26.80
+0.56%
0
0.00
Jan 28, 2026
26.65
26.65
26.65
26.65
26.65
+1.72%
0
0.00
Jan 27, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Jan 26, 2026
25.95
26.60
25.95
26.60
26.60
+0.95%
471
48.64
Jan 23, 2026
26.35
26.35
26.35
26.35
26.35
+3.33%
0
0.00
Jan 22, 2026
25.50
25.50
25.50
25.50
25.50
+1.39%
0
0.00
Jan 21, 2026
25.15
25.15
25.15
25.15
25.15
-2.14%
0
0.00
Jan 20, 2026
25.45
25.70
25.45
25.70
25.70
-1.34%
355
87.71
Jan 19, 2026
25.90
26.05
25.90
26.05
26.05
+0.39%
125
60.58
Jan 16, 2026
25.95
25.95
25.95
25.95
25.95
+0.39%
0
0.00
Jan 15, 2026
25.85
25.85
25.85
25.85
25.85
-1.34%
0
0.00
Jan 14, 2026
26.20
26.20
26.20
26.20
26.20
-2.78%
0
0.00
Jan 13, 2026
26.40
26.95
26.40
26.95
26.95
+2.47%
130
∞
Jan 12, 2026
26.30
26.30
26.30
26.30
26.30
+0.57%
0
-
Jan 09, 2026
26.15
26.15
26.15
26.15
26.15
-0.95%
0
-
Jan 08, 2026
26.40
26.40
26.40
26.40
26.40
+2.13%
0
-
Jan 07, 2026
25.85
25.85
25.85
25.85
25.85
+0.19%
0
-
Rows: