Bank Handlowy w Warszawie S.A. (DE:6HW)
FRANKFURT:6HW
Want to see DE:6HW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
26.90
26.90
26.90
26.90
26.90
+0.56%
0
0.00
May 01, 2026
26.75
26.75
26.75
26.75
26.75
0.00%
0
0.00
Apr 30, 2026
26.75
26.75
26.75
26.75
26.75
-0.93%
0
0.00
Apr 29, 2026
27.00
27.00
27.00
27.00
27.00
+0.19%
0
0.00
Apr 28, 2026
26.95
26.95
26.95
26.95
26.95
-0.74%
0
0.00
Apr 27, 2026
27.15
27.15
27.15
27.15
27.15
-0.18%
0
0.00
Apr 24, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Apr 23, 2026
27.40
27.40
27.40
27.40
27.40
-0.90%
0
0.00
Apr 22, 2026
27.65
27.65
27.65
27.65
27.65
+0.18%
0
0.00
Apr 21, 2026
27.85
27.95
27.60
27.60
27.60
0.00%
11,899
854.77
Apr 20, 2026
27.60
27.60
27.60
27.60
27.60
+0.91%
0
0.00
Apr 17, 2026
27.35
27.35
27.35
27.35
27.35
-1.44%
0
0.00
Apr 16, 2026
27.75
27.75
27.75
27.75
27.75
+0.36%
0
0.00
Apr 15, 2026
27.65
27.65
27.65
27.65
27.65
+0.36%
0
0.00
Apr 14, 2026
27.55
27.55
27.55
27.55
27.55
+0.55%
0
0.00
Apr 13, 2026
27.40
27.40
27.40
27.40
27.40
-0.18%
0
0.00
Apr 10, 2026
27.45
27.45
27.45
27.45
27.45
0.00%
0
0.00
Apr 09, 2026
27.45
27.45
27.45
27.45
27.45
+1.10%
0
0.00
Apr 08, 2026
27.15
27.15
27.15
27.15
27.15
+3.63%
0
0.00
Apr 07, 2026
26.25
26.25
26.20
26.20
26.20
+0.77%
19
0.82
Apr 06, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.00
26.00
26.00
26.00
26.00
+1.36%
0
0.00
Apr 01, 2026
25.65
25.65
25.65
25.65
25.65
+1.58%
0
0.00
Mar 31, 2026
25.25
25.25
25.25
25.25
25.25
-0.98%
0
0.00
Mar 30, 2026
25.50
25.50
25.50
25.50
25.50
+0.79%
0
0.00
Mar 27, 2026
25.30
25.30
25.30
25.30
25.30
-0.39%
0
0.00
Mar 26, 2026
25.40
25.40
25.40
25.40
25.40
-2.12%
0
0.00
Mar 25, 2026
25.40
25.95
25.40
25.95
25.95
+0.39%
25
1.09
Mar 24, 2026
25.85
25.85
25.85
25.85
25.85
+2.38%
0
0.00
Mar 23, 2026
25.25
25.25
25.25
25.25
25.25
-2.51%
0
0.00
Mar 20, 2026
25.90
25.90
25.90
25.90
25.90
-1.52%
4
0.18
Mar 19, 2026
26.30
26.30
26.30
26.30
26.30
-0.38%
0
0.00
Mar 18, 2026
26.40
26.40
26.40
26.40
26.40
+1.93%
0
0.00
Mar 17, 2026
25.90
25.90
25.90
25.90
25.90
+0.39%
0
0.00
Mar 16, 2026
25.80
25.80
25.80
25.80
25.80
+0.39%
0
0.00
Mar 13, 2026
25.70
25.70
25.70
25.70
25.70
-2.10%
0
0.00
Mar 12, 2026
26.25
26.25
26.25
26.25
26.25
-0.76%
0
0.00
Mar 11, 2026
26.45
26.45
26.45
26.45
26.45
+2.12%
0
0.00
Mar 10, 2026
25.90
25.90
25.90
25.90
25.90
-0.77%
0
0.00
Mar 09, 2026
26.05
26.10
26.05
26.10
26.10
-1.69%
120
5.73
Mar 06, 2026
26.55
26.55
26.55
26.55
26.55
-0.19%
0
0.00
Mar 05, 2026
26.60
26.60
26.60
26.60
26.60
-2.74%
0
0.00
Mar 04, 2026
25.95
27.35
25.95
27.35
27.35
0.00%
81
4.12
Mar 03, 2026
27.35
27.35
27.35
27.35
27.35
-0.18%
0
0.00
Mar 02, 2026
27.40
27.40
27.40
27.40
27.40
-1.79%
0
0.00
Feb 27, 2026
27.90
27.90
27.90
27.90
27.90
-0.18%
0
0.00
Feb 26, 2026
27.95
27.95
27.95
27.95
27.95
-1.06%
0
0.00
Feb 25, 2026
27.75
28.25
27.75
28.25
28.25
+2.36%
2
0.10
Feb 24, 2026
27.90
27.90
27.60
27.60
27.60
+0.18%
125
7.09
Rows: