tiprankstipranks
Horseshoe Metals Limited (DE:6HS)
FRANKFURT:6HS
Germany Market
6HS
Horseshoe Metals Limited
RESEARCH TOOLSreports

Horseshoe Metals Limited (6HS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
-
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50