tiprankstipranks
Horseshoe Metals Limited (DE:6HS)
FRANKFURT:6HS
Germany Market
6HS
Horseshoe Metals Limited
RESEARCH TOOLSreports

Horseshoe Metals Limited (6HS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-38.46%
0
0.00
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
+44.44%
10,000
9.82
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
3,000
3.09
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-32.35%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+36.00%
3,500
3.82
Rows:
50