tiprankstipranks
Petro Viking Energy (DE:6HQ)
FRANKFURT:6HQ
Germany Market
6HQ
Petro Viking Energy
RESEARCH TOOLSreports
Want to see DE:6HQ full AI Analyst Report?

Petro Viking Energy (6HQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
Mar 06, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
1,000
0.10
Mar 05, 2026
<0.01
0.02
<0.01
0.01
0.01
-77.08%
80,000
9.12
Rows:
50