Education
About Us
Working with TipRanks
Follow Us
Hokuriku Electric Power Company (DE:6HO)
FRANKFURT:6HO
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
5.75
5.75
5.70
5.70
5.70
0.00%
0
0.00
Mar 13, 2026
5.65
5.70
5.65
5.70
5.70
+1.79%
0
0.00
Mar 12, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 11, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Mar 10, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
0
0.00
Mar 09, 2026
5.25
5.45
5.25
5.25
5.25
-6.25%
688
87.39
Mar 06, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 05, 2026
5.65
5.65
5.60
5.60
5.60
+0.90%
0
0.00
Mar 04, 2026
5.55
5.55
5.55
5.55
5.55
-6.72%
0
0.00
Mar 03, 2026
5.90
5.95
5.90
5.95
5.95
-0.83%
0
0.00
Mar 02, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Feb 27, 2026
5.90
6.15
5.90
6.15
6.15
+6.03%
0
0.00
Feb 26, 2026
5.75
5.80
5.75
5.80
5.80
+1.75%
0
0.00
Feb 25, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Feb 24, 2026
5.85
5.85
5.80
5.80
5.80
0.00%
0
0.00
Feb 23, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 20, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Feb 19, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Feb 18, 2026
5.95
5.95
5.95
5.95
5.95
+2.59%
0
0.00
Feb 17, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Feb 16, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Feb 13, 2026
5.65
5.65
5.60
5.60
5.60
-1.75%
0
0.00
Feb 12, 2026
5.70
5.70
5.70
5.70
5.70
+2.70%
0
0.00
Feb 11, 2026
5.50
5.55
5.50
5.55
5.55
+0.91%
0
0.00
Feb 10, 2026
5.45
5.50
5.45
5.50
5.50
+3.77%
0
0.00
Feb 09, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Feb 06, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Feb 04, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Feb 03, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Feb 02, 2026
5.10
5.10
5.05
5.05
5.05
-3.81%
0
0.00
Jan 30, 2026
5.20
5.25
5.20
5.25
5.25
+0.96%
0
0.00
Jan 29, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Jan 28, 2026
5.25
5.25
5.15
5.15
5.15
-2.83%
200
28.25
Jan 27, 2026
5.25
5.30
5.25
5.30
5.30
-0.93%
0
0.00
Jan 26, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Jan 23, 2026
5.35
5.40
5.35
5.40
5.40
0.00%
0
0.00
Jan 22, 2026
5.45
5.45
5.40
5.40
5.40
0.00%
0
0.00
Jan 21, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Jan 20, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
0.00
Jan 19, 2026
5.50
5.50
5.45
5.45
5.45
-0.91%
0
0.00
Jan 16, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 15, 2026
5.45
5.50
5.45
5.50
5.50
+1.85%
0
0.00
Jan 14, 2026
5.40
5.40
5.40
5.40
5.40
+2.86%
0
0.00
Jan 13, 2026
5.30
5.30
5.25
5.25
5.25
-0.94%
0
0.00
Jan 12, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Jan 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 08, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
0.00
Jan 07, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Jan 06, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Rows: