Hokuriku Electric Power Company (DE:6HO)
FRANKFURT:6HO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Apr 07, 2026
5.90
5.90
5.85
5.85
5.85
-1.68%
0
0.00
Apr 06, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 03, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 02, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Apr 01, 2026
5.90
5.90
5.90
5.90
5.90
+2.61%
0
0.00
Mar 31, 2026
5.80
5.80
5.75
5.75
5.75
-1.71%
0
0.00
Mar 30, 2026
5.85
5.85
5.85
5.85
5.85
-0.29%
0
0.00
Mar 27, 2026
5.95
5.95
5.95
5.95
5.87
+2.57%
0
0.00
Mar 26, 2026
5.80
5.80
5.80
5.80
5.72
+1.76%
0
0.00
Mar 25, 2026
5.70
5.85
5.70
5.70
5.62
+0.88%
80
5.50
Mar 24, 2026
5.65
5.65
5.65
5.65
5.57
+1.81%
0
0.00
Mar 23, 2026
5.55
5.55
5.55
5.55
5.47
-5.93%
0
0.00
Mar 20, 2026
5.90
5.90
5.90
5.90
5.82
0.00%
0
0.00
Mar 19, 2026
5.85
5.90
5.85
5.90
5.82
-3.28%
0
0.00
Mar 18, 2026
6.10
6.10
6.10
6.10
6.02
+7.01%
0
0.00
Mar 17, 2026
5.75
5.75
5.70
5.70
5.62
0.00%
0
0.00
Mar 16, 2026
5.75
5.75
5.70
5.70
5.62
0.00%
0
0.00
Mar 13, 2026
5.65
5.70
5.65
5.70
5.62
+1.79%
0
0.00
Mar 12, 2026
5.60
5.60
5.60
5.60
5.52
0.00%
0
0.00
Mar 11, 2026
5.60
5.60
5.60
5.60
5.52
+2.75%
0
0.00
Mar 10, 2026
5.45
5.45
5.45
5.45
5.37
+3.81%
0
0.00
Mar 09, 2026
5.25
5.45
5.25
5.25
5.18
-6.25%
688
87.39
Mar 06, 2026
5.60
5.60
5.60
5.60
5.52
0.00%
0
0.00
Mar 05, 2026
5.65
5.65
5.60
5.60
5.52
+0.90%
0
0.00
Mar 04, 2026
5.55
5.55
5.55
5.55
5.47
-6.72%
0
0.00
Mar 03, 2026
5.90
5.95
5.90
5.95
5.87
-0.85%
0
0.00
Mar 02, 2026
6.00
6.00
6.00
6.00
5.92
-2.44%
0
0.00
Feb 27, 2026
5.90
6.15
5.90
6.15
6.07
+6.03%
0
0.00
Feb 26, 2026
5.75
5.80
5.75
5.80
5.72
+1.76%
0
0.00
Feb 25, 2026
5.70
5.70
5.70
5.70
5.62
-1.73%
0
0.00
Feb 24, 2026
5.85
5.85
5.80
5.80
5.72
0.00%
0
0.00
Feb 23, 2026
5.80
5.80
5.80
5.80
5.72
0.00%
0
0.00
Feb 20, 2026
5.80
5.80
5.80
5.80
5.72
-1.68%
0
0.00
Feb 19, 2026
5.90
5.90
5.90
5.90
5.82
-0.84%
0
0.00
Feb 18, 2026
5.95
5.95
5.95
5.95
5.87
+2.57%
0
0.00
Feb 17, 2026
5.80
5.80
5.80
5.80
5.72
+1.76%
0
0.00
Feb 16, 2026
5.70
5.70
5.70
5.70
5.62
+1.79%
0
0.00
Feb 13, 2026
5.65
5.65
5.60
5.60
5.52
-1.76%
0
0.00
Feb 12, 2026
5.70
5.70
5.70
5.70
5.62
+2.70%
0
0.00
Feb 11, 2026
5.50
5.55
5.50
5.55
5.47
+0.90%
0
0.00
Feb 10, 2026
5.45
5.50
5.45
5.50
5.42
+3.79%
0
0.00
Feb 09, 2026
5.30
5.30
5.30
5.30
5.23
-0.95%
0
0.00
Feb 06, 2026
5.35
5.35
5.35
5.35
5.28
+1.91%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
5.18
+0.96%
0
0.00
Feb 04, 2026
5.20
5.20
5.20
5.20
5.13
+1.97%
0
0.00
Feb 03, 2026
5.10
5.10
5.10
5.10
5.03
+0.98%
0
0.00
Feb 02, 2026
5.10
5.10
5.05
5.05
4.98
-3.81%
0
0.00
Jan 30, 2026
5.20
5.25
5.20
5.25
5.18
+0.96%
0
0.00
Jan 29, 2026
5.20
5.20
5.20
5.20
5.13
+0.96%
0
0.00
Rows: