Education
About Us
Working with TipRanks
Follow Us
PensionBee Group PLC (DE:6HD)
FRANKFURT:6HD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.65
1.65
1.65
1.65
1.65
-5.71%
0
0.00
Mar 12, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Mar 11, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
0
0.00
Mar 10, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
0
0.00
Mar 09, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Mar 06, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 05, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Mar 04, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Mar 03, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Mar 02, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
0
0.00
Feb 27, 2026
1.72
1.72
1.72
1.72
1.72
-1.15%
0
0.00
Feb 26, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Feb 25, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Feb 24, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 23, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 20, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
0
0.00
Feb 19, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Feb 18, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Feb 17, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 16, 2026
1.72
1.72
1.72
1.72
1.72
-1.15%
0
0.00
Feb 13, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 12, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 11, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 10, 2026
1.74
1.74
1.74
1.74
1.74
-2.25%
0
0.00
Feb 09, 2026
1.78
1.78
1.78
1.78
1.78
-2.14%
0
0.00
Feb 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Feb 05, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
0
0.00
Feb 04, 2026
1.84
1.84
1.84
1.84
1.84
+0.55%
0
0.00
Feb 03, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 02, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Jan 30, 2026
1.82
1.82
1.82
1.82
1.82
-1.68%
0
0.00
Jan 29, 2026
1.85
1.85
1.85
1.85
1.85
+1.15%
0
0.00
Jan 28, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Jan 27, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Jan 26, 2026
1.84
1.84
1.84
1.84
1.84
-1.13%
0
0.00
Jan 23, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Jan 22, 2026
1.87
1.87
1.87
1.87
1.87
+2.80%
0
0.00
Jan 21, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Jan 20, 2026
1.83
1.83
1.83
1.83
1.83
-1.14%
0
0.00
Jan 19, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jan 16, 2026
1.91
1.91
1.85
1.85
1.85
-0.54%
5,000
∞
Jan 15, 2026
1.86
1.86
1.86
1.86
1.86
+1.14%
0
-
Jan 14, 2026
1.84
1.84
1.84
1.84
1.84
-1.13%
0
-
Jan 13, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
-
Jan 12, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
0
-
Jan 09, 2026
1.86
1.87
1.86
1.87
1.87
+1.08%
0
-
Jan 08, 2026
1.85
1.85
1.85
1.85
1.85
-3.65%
0
-
Jan 07, 2026
1.92
1.92
1.92
1.92
1.92
+2.67%
0
-
Jan 06, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
-
Jan 05, 2026
1.88
1.88
1.88
1.88
1.88
+3.35%
0
-
Rows: