PensionBee Group PLC (DE:6HD)
FRANKFURT:6HD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
0
0.00
Apr 07, 2026
1.55
1.55
1.55
1.55
1.55
-2.45%
0
0.00
Apr 06, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.59
1.59
1.59
1.59
1.59
-0.69%
0
0.00
Apr 01, 2026
1.57
1.60
1.57
1.60
1.60
+4.58%
6,390
80.51
Mar 31, 2026
1.53
1.53
1.53
1.53
1.53
-1.92%
0
0.00
Mar 30, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
0
0.00
Mar 27, 2026
1.53
1.53
1.53
1.53
1.53
-3.71%
0
0.00
Mar 26, 2026
1.59
1.59
1.59
1.59
1.59
+1.86%
0
0.00
Mar 25, 2026
1.56
1.56
1.56
1.56
1.56
-1.83%
0
0.00
Mar 24, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
0
0.00
Mar 23, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Mar 20, 2026
1.59
1.59
1.59
1.59
1.59
-2.52%
0
0.00
Mar 19, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Mar 18, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
0.00
Mar 17, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Mar 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Mar 13, 2026
1.65
1.65
1.65
1.65
1.65
-5.71%
0
0.00
Mar 12, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Mar 11, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
0
0.00
Mar 10, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
0
0.00
Mar 09, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Mar 06, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 05, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Mar 04, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Mar 03, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Mar 02, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
0
0.00
Feb 27, 2026
1.72
1.72
1.72
1.72
1.72
-1.15%
0
0.00
Feb 26, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
Feb 25, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Feb 24, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 23, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 20, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
0
0.00
Feb 19, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Feb 18, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Feb 17, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Feb 16, 2026
1.72
1.72
1.72
1.72
1.72
-1.15%
0
0.00
Feb 13, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 12, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 11, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 10, 2026
1.74
1.74
1.74
1.74
1.74
-2.25%
0
0.00
Feb 09, 2026
1.78
1.78
1.78
1.78
1.78
-2.14%
0
0.00
Feb 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Feb 05, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
0
0.00
Feb 04, 2026
1.84
1.84
1.84
1.84
1.84
+0.55%
0
0.00
Feb 03, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 02, 2026
1.83
1.83
1.83
1.83
1.83
+0.55%
0
0.00
Jan 30, 2026
1.82
1.82
1.82
1.82
1.82
-1.68%
0
0.00
Jan 29, 2026
1.85
1.85
1.85
1.85
1.85
+1.15%
0
0.00
Rows: