Education
About Us
Working with TipRanks
Follow Us
ReWorld Media SA (DE:6H1)
FRANKFURT:6H1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.69
1.69
1.69
1.69
1.69
-0.35%
0
0.00
Jan 29, 2026
1.70
1.70
1.70
1.70
1.70
+0.12%
0
0.00
Jan 28, 2026
1.70
1.70
1.70
1.70
1.70
-1.85%
0
0.00
Jan 27, 2026
1.73
1.73
1.73
1.73
1.73
+1.05%
0
0.00
Jan 26, 2026
1.71
1.71
1.71
1.71
1.71
+4.27%
0
0.00
Jan 23, 2026
1.53
1.64
1.53
1.64
1.64
+3.80%
10
0.02
Jan 22, 2026
1.58
1.58
1.58
1.58
1.58
-8.03%
0
0.00
Jan 21, 2026
1.31
1.72
1.31
1.72
1.72
+28.59%
1,000
1.80
Jan 20, 2026
1.34
1.34
1.34
1.34
1.34
-6.31%
0
0.00
Jan 19, 2026
1.43
1.43
1.43
1.43
1.43
+0.42%
0
0.00
Jan 16, 2026
1.42
1.42
1.42
1.42
1.42
-2.20%
0
0.00
Jan 15, 2026
1.45
1.45
1.45
1.45
1.45
+1.82%
0
0.00
Jan 14, 2026
1.43
1.43
1.43
1.43
1.43
+0.42%
0
0.00
Jan 13, 2026
1.42
1.42
1.42
1.42
1.42
-2.20%
0
0.00
Jan 12, 2026
1.45
1.45
1.45
1.45
1.45
-1.22%
0
0.00
Jan 09, 2026
1.47
1.47
1.47
1.47
1.47
+2.37%
0
0.00
Jan 08, 2026
1.44
1.44
1.44
1.44
1.44
+0.28%
0
0.00
Jan 07, 2026
1.43
1.43
1.43
1.43
1.43
-0.42%
0
0.00
Jan 06, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Jan 05, 2026
1.45
1.45
1.45
1.45
1.45
-1.50%
0
0.00
Jan 02, 2026
1.47
1.47
1.47
1.47
1.47
-0.54%
0
0.00
Dec 31, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Dec 30, 2025
1.48
1.48
1.48
1.48
1.48
-7.63%
0
0.00
Dec 29, 2025
1.43
1.60
1.43
1.60
1.60
+14.12%
15,116
47.92
Dec 24, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 23, 2025
1.40
1.40
1.40
1.40
1.40
-9.31%
0
0.00
Dec 22, 2025
1.39
1.57
1.39
1.55
1.55
+12.03%
19,874
∞
Dec 19, 2025
1.38
1.38
1.38
1.38
1.38
-0.86%
0
-
Dec 18, 2025
1.39
1.39
1.39
1.39
1.39
-5.05%
0
-
Dec 17, 2025
1.47
1.47
1.47
1.47
1.47
-3.93%
0
-
Dec 16, 2025
1.53
1.53
1.53
1.53
1.53
+0.79%
0
-
Dec 15, 2025
1.51
1.51
1.51
1.51
1.51
+2.44%
0
0.00
Dec 12, 2025
1.48
1.48
1.48
1.48
1.48
-2.12%
0
0.00
Dec 11, 2025
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Dec 10, 2025
1.52
1.52
1.52
1.52
1.52
-1.94%
0
0.00
Dec 09, 2025
1.55
1.55
1.55
1.55
1.55
+8.39%
0
0.00
Dec 08, 2025
1.43
1.43
1.43
1.43
1.43
+2.14%
0
0.00
Dec 05, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Dec 04, 2025
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Dec 03, 2025
1.41
1.41
1.41
1.41
1.41
-0.84%
0
0.00
Dec 02, 2025
1.42
1.42
1.42
1.42
1.42
-2.20%
0
0.00
Dec 01, 2025
1.45
1.45
1.45
1.45
1.45
+0.97%
0
0.00
Nov 28, 2025
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Nov 27, 2025
1.42
1.42
1.42
1.42
1.42
+8.40%
0
0.00
Nov 26, 2025
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Nov 25, 2025
1.32
1.32
1.32
1.32
1.32
+0.76%
0
0.00
Nov 24, 2025
1.31
1.31
1.31
1.31
1.31
-2.96%
0
0.00
Nov 21, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Nov 20, 2025
1.34
1.34
1.34
1.34
1.34
-2.76%
0
0.00
Nov 19, 2025
1.38
1.38
1.38
1.38
1.38
-0.86%
0
0.00
Rows: