tiprankstipranks
ReWorld Media SA (DE:6H1)
FRANKFURT:6H1
Germany Market
6H1
ReWorld Media SA
RESEARCH TOOLSreports
Want to see DE:6H1 full AI Analyst Report?

ReWorld Media SA (6H1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.57
1.57
1.57
1.57
1.57
-0.38%
0
0.00
May 21, 2026
1.58
1.58
1.58
1.58
1.58
-1.50%
0
0.00
May 20, 2026
1.60
1.60
1.60
1.60
1.60
-4.76%
0
0.00
May 19, 2026
1.53
1.68
1.53
1.68
1.68
+9.09%
500
3.24
May 18, 2026
1.54
1.54
1.54
1.54
1.54
-1.16%
0
0.00
May 15, 2026
1.56
1.56
1.56
1.56
1.56
+2.64%
0
0.00
May 14, 2026
1.52
1.52
1.52
1.52
1.52
+0.53%
0
0.00
May 13, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
0.00
May 12, 2026
1.54
1.54
1.54
1.54
1.54
-0.13%
0
0.00
May 11, 2026
1.54
1.54
1.54
1.54
1.54
-0.52%
0
0.00
May 08, 2026
1.55
1.55
1.55
1.55
1.55
-4.91%
0
0.00
May 07, 2026
1.60
1.63
1.60
1.63
1.63
-7.91%
6,243
113.18
May 06, 2026
1.56
1.77
1.56
1.77
1.77
+10.63%
465
9.73
May 05, 2026
1.60
1.60
1.60
1.60
1.60
-12.66%
0
0.00
May 04, 2026
1.63
1.83
1.63
1.83
1.83
+15.51%
4
0.08
May 01, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Apr 30, 2026
1.59
1.59
1.59
1.59
1.59
-4.23%
0
0.00
Apr 29, 2026
1.66
1.66
1.66
1.66
1.66
-1.90%
0
0.00
Apr 28, 2026
1.69
1.69
1.69
1.69
1.69
-0.71%
0
0.00
Apr 27, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
0
0.00
Apr 24, 2026
1.68
1.68
1.68
1.68
1.68
-4.00%
0
0.00
Apr 23, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 22, 2026
1.82
1.96
1.75
1.75
1.75
-1.02%
3,006
526.05
Apr 21, 2026
1.77
1.77
1.77
1.77
1.77
+2.20%
0
0.00
Apr 20, 2026
1.73
1.73
1.73
1.73
1.73
+2.49%
0
0.00
Apr 17, 2026
1.69
1.69
1.69
1.69
1.69
+1.93%
0
0.00
Apr 16, 2026
1.66
1.66
1.66
1.66
1.66
+1.10%
0
0.00
Apr 15, 2026
1.64
1.64
1.64
1.64
1.64
-1.21%
0
0.00
Apr 14, 2026
1.66
1.66
1.66
1.66
1.66
+8.15%
0
0.00
Apr 13, 2026
1.53
1.53
1.53
1.53
1.53
+3.02%
0
0.00
Apr 10, 2026
1.49
1.49
1.49
1.49
1.49
-0.80%
0
0.00
Apr 09, 2026
1.50
1.50
1.50
1.50
1.50
+5.04%
0
0.00
Apr 08, 2026
1.43
1.43
1.43
1.43
1.43
-0.70%
0
0.00
Apr 07, 2026
1.44
1.44
1.44
1.44
1.44
-2.57%
0
0.00
Apr 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.48
1.48
1.48
+3.94%
0
0.00
Apr 01, 2026
1.42
1.42
1.42
1.42
1.42
-6.15%
0
0.00
Mar 31, 2026
1.51
1.51
1.51
1.51
1.51
-2.39%
0
0.00
Mar 30, 2026
1.55
1.55
1.55
1.55
1.55
+9.15%
0
0.00
Mar 27, 2026
1.42
1.42
1.42
1.42
1.42
-3.66%
0
0.00
Mar 26, 2026
1.47
1.47
1.47
1.47
1.47
+3.22%
0
0.00
Mar 25, 2026
1.43
1.43
1.43
1.43
1.43
-2.46%
0
0.00
Mar 24, 2026
1.46
1.46
1.46
1.46
1.46
+4.57%
0
0.00
Mar 23, 2026
1.40
1.40
1.40
1.40
1.40
+0.29%
0
0.00
Mar 20, 2026
1.40
1.40
1.40
1.40
1.40
-3.72%
0
0.00
Mar 19, 2026
1.45
1.45
1.45
1.45
1.45
-2.55%
0
0.00
Mar 18, 2026
1.49
1.49
1.49
1.49
1.49
+2.34%
0
0.00
Mar 17, 2026
1.45
1.45
1.45
1.45
1.45
-1.76%
0
0.00
Mar 16, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Rows:
50