tiprankstipranks
ReWorld Media SA (DE:6H1)
FRANKFURT:6H1
Germany Market
6H1
ReWorld Media SA
RESEARCH TOOLSreports

ReWorld Media SA (6H1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.50
1.50
1.50
1.50
1.50
+5.04%
0
0.00
Apr 08, 2026
1.43
1.43
1.43
1.43
1.43
-0.70%
0
0.00
Apr 07, 2026
1.44
1.44
1.44
1.44
1.44
-2.57%
0
0.00
Apr 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.48
1.48
1.48
+3.94%
0
0.00
Apr 01, 2026
1.42
1.42
1.42
1.42
1.42
-6.21%
0
0.00
Mar 31, 2026
1.51
1.51
1.51
1.51
1.51
-2.32%
0
0.00
Mar 30, 2026
1.55
1.55
1.55
1.55
1.55
+9.15%
0
0.00
Mar 27, 2026
1.42
1.42
1.42
1.42
1.42
-3.66%
0
0.00
Mar 26, 2026
1.47
1.47
1.47
1.47
1.47
+3.22%
0
0.00
Mar 25, 2026
1.43
1.43
1.43
1.43
1.43
-2.46%
0
0.00
Mar 24, 2026
1.46
1.46
1.46
1.46
1.46
+4.57%
0
0.00
Mar 23, 2026
1.40
1.40
1.40
1.40
1.40
+0.29%
0
0.00
Mar 20, 2026
1.40
1.40
1.40
1.40
1.40
-3.72%
0
0.00
Mar 19, 2026
1.45
1.45
1.45
1.45
1.45
-2.55%
0
0.00
Mar 18, 2026
1.49
1.49
1.49
1.49
1.49
+2.34%
0
0.00
Mar 17, 2026
1.45
1.45
1.45
1.45
1.45
-1.76%
0
0.00
Mar 16, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Mar 13, 2026
1.48
1.48
1.48
1.48
1.48
-5.37%
0
0.00
Mar 12, 2026
1.56
1.56
1.56
1.56
1.56
+4.41%
0
0.00
Mar 11, 2026
1.50
1.50
1.50
1.50
1.50
-0.13%
0
0.00
Mar 10, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
0
0.00
Mar 09, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 06, 2026
1.56
1.56
1.56
1.56
1.56
+3.86%
0
0.00
Mar 05, 2026
1.50
1.50
1.50
1.50
1.50
+5.63%
0
0.00
Mar 04, 2026
1.42
1.42
1.42
1.42
1.42
-5.83%
0
0.00
Mar 03, 2026
1.51
1.51
1.51
1.51
1.51
-3.45%
0
0.00
Mar 02, 2026
1.56
1.56
1.56
1.56
1.56
-0.13%
0
0.00
Feb 27, 2026
1.57
1.57
1.57
1.57
1.57
+8.60%
0
0.00
Feb 26, 2026
1.44
1.44
1.44
1.44
1.44
+1.69%
0
0.00
Feb 25, 2026
1.42
1.42
1.42
1.42
1.42
-1.66%
0
0.00
Feb 24, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
0
0.00
Feb 23, 2026
1.46
1.46
1.46
1.46
1.46
+4.43%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
-0.85%
0
0.00
Feb 19, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
0
0.00
Feb 18, 2026
1.44
1.44
1.44
1.44
1.44
-3.48%
0
0.00
Feb 17, 2026
1.49
1.49
1.49
1.49
1.49
+1.63%
0
0.00
Feb 16, 2026
1.47
1.47
1.47
1.47
1.47
-0.41%
0
0.00
Feb 13, 2026
1.48
1.48
1.48
1.48
1.48
-0.54%
0
0.00
Feb 12, 2026
1.48
1.48
1.48
1.48
1.48
-1.07%
0
0.00
Feb 11, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
0
0.00
Feb 10, 2026
1.46
1.46
1.46
1.46
1.46
-5.56%
0
0.00
Feb 09, 2026
1.55
1.55
1.55
1.55
1.55
-0.90%
0
0.00
Feb 06, 2026
1.56
1.56
1.56
1.56
1.56
-1.83%
0
0.00
Feb 05, 2026
1.59
1.59
1.59
1.59
1.59
-1.06%
0
0.00
Feb 04, 2026
1.61
1.61
1.61
1.61
1.61
-2.67%
0
0.00
Feb 03, 2026
1.65
1.65
1.65
1.65
1.65
+1.10%
0
0.00
Feb 02, 2026
1.64
1.64
1.63
1.63
1.63
-3.49%
350
0.61
Jan 30, 2026
1.69
1.69
1.69
1.69
1.69
-0.41%
0
0.00
Rows:
50