Education
About Us
Working with TipRanks
Follow Us
ReWorld Media SA (DE:6H1)
FRANKFURT:6H1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.49
1.49
1.49
1.49
1.49
+2.34%
0
0.00
Mar 17, 2026
1.45
1.45
1.45
1.45
1.45
-1.76%
0
0.00
Mar 16, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Mar 13, 2026
1.48
1.48
1.48
1.48
1.48
-5.37%
0
0.00
Mar 12, 2026
1.56
1.56
1.56
1.56
1.56
+4.41%
0
0.00
Mar 11, 2026
1.50
1.50
1.50
1.50
1.50
-0.13%
0
0.00
Mar 10, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
0
0.00
Mar 09, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 06, 2026
1.56
1.56
1.56
1.56
1.56
+3.86%
0
0.00
Mar 05, 2026
1.50
1.50
1.50
1.50
1.50
+5.63%
0
0.00
Mar 04, 2026
1.42
1.42
1.42
1.42
1.42
-5.83%
0
0.00
Mar 03, 2026
1.51
1.51
1.51
1.51
1.51
-3.45%
0
0.00
Mar 02, 2026
1.56
1.56
1.56
1.56
1.56
-0.13%
0
0.00
Feb 27, 2026
1.57
1.57
1.57
1.57
1.57
+8.60%
0
0.00
Feb 26, 2026
1.44
1.44
1.44
1.44
1.44
+1.69%
0
0.00
Feb 25, 2026
1.42
1.42
1.42
1.42
1.42
-1.66%
0
0.00
Feb 24, 2026
1.44
1.44
1.44
1.44
1.44
-1.37%
0
0.00
Feb 23, 2026
1.46
1.46
1.46
1.46
1.46
+4.43%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
-0.85%
0
0.00
Feb 19, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
0
0.00
Feb 18, 2026
1.44
1.44
1.44
1.44
1.44
-3.48%
0
0.00
Feb 17, 2026
1.49
1.49
1.49
1.49
1.49
+1.63%
0
0.00
Feb 16, 2026
1.47
1.47
1.47
1.47
1.47
-0.41%
0
0.00
Feb 13, 2026
1.48
1.48
1.48
1.48
1.48
-0.54%
0
0.00
Feb 12, 2026
1.48
1.48
1.48
1.48
1.48
-1.07%
0
0.00
Feb 11, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
0
0.00
Feb 10, 2026
1.46
1.46
1.46
1.46
1.46
-5.56%
0
0.00
Feb 09, 2026
1.55
1.55
1.55
1.55
1.55
-0.90%
0
0.00
Feb 06, 2026
1.56
1.56
1.56
1.56
1.56
-1.83%
0
0.00
Feb 05, 2026
1.59
1.59
1.59
1.59
1.59
-1.06%
0
0.00
Feb 04, 2026
1.61
1.61
1.61
1.61
1.61
-2.67%
0
0.00
Feb 03, 2026
1.65
1.65
1.65
1.65
1.65
+1.10%
0
0.00
Feb 02, 2026
1.64
1.64
1.63
1.63
1.63
-3.49%
350
0.61
Jan 30, 2026
1.69
1.69
1.69
1.69
1.69
-0.41%
0
0.00
Jan 29, 2026
1.70
1.70
1.70
1.70
1.70
+0.12%
0
0.00
Jan 28, 2026
1.70
1.70
1.70
1.70
1.70
-1.80%
0
0.00
Jan 27, 2026
1.73
1.73
1.73
1.73
1.73
+0.99%
0
0.00
Jan 26, 2026
1.71
1.71
1.71
1.71
1.71
+4.27%
0
0.00
Jan 23, 2026
1.53
1.64
1.53
1.64
1.64
+3.86%
10
0.02
Jan 22, 2026
1.58
1.58
1.58
1.58
1.58
-8.04%
0
0.00
Jan 21, 2026
1.31
1.72
1.31
1.72
1.72
+28.52%
1,000
1.80
Jan 20, 2026
1.34
1.34
1.34
1.34
1.34
-6.31%
0
0.00
Jan 19, 2026
1.43
1.43
1.43
1.43
1.43
+0.42%
0
0.00
Jan 16, 2026
1.42
1.42
1.42
1.42
1.42
-2.20%
0
0.00
Jan 15, 2026
1.45
1.45
1.45
1.45
1.45
+1.82%
0
0.00
Jan 14, 2026
1.43
1.43
1.43
1.43
1.43
+0.42%
0
0.00
Jan 13, 2026
1.42
1.42
1.42
1.42
1.42
-2.20%
0
0.00
Jan 12, 2026
1.45
1.45
1.45
1.45
1.45
-1.22%
0
0.00
Jan 09, 2026
1.47
1.47
1.47
1.47
1.47
+2.37%
0
0.00
Jan 08, 2026
1.44
1.44
1.44
1.44
1.44
+0.28%
0
0.00
Rows: