Education
About Us
Working with TipRanks
Follow Us
ING Bank Slaski S.A. (DE:6GF)
FRANKFURT:6GF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
89.60
89.60
89.60
89.60
89.60
+1.13%
0
0.00
Mar 13, 2026
88.60
88.60
88.60
88.60
88.60
-2.74%
0
0.00
Mar 12, 2026
91.10
91.10
91.10
91.10
91.10
+1.00%
0
0.00
Mar 11, 2026
90.20
90.20
90.20
90.20
90.20
+2.15%
0
0.00
Mar 10, 2026
88.30
88.30
88.30
88.30
88.30
+0.11%
0
0.00
Mar 09, 2026
88.20
88.20
88.20
88.20
88.20
-3.29%
0
0.00
Mar 06, 2026
91.20
91.20
91.20
91.20
91.20
+1.11%
0
0.00
Mar 05, 2026
90.20
90.20
90.20
90.20
90.20
+3.80%
0
0.00
Mar 04, 2026
86.90
86.90
86.90
86.90
86.90
-5.44%
0
0.00
Mar 03, 2026
91.90
91.90
91.90
91.90
91.90
-0.11%
0
0.00
Mar 02, 2026
92.00
92.00
92.00
92.00
92.00
-3.06%
0
0.00
Feb 27, 2026
94.90
94.90
94.90
94.90
94.90
-2.16%
0
0.00
Feb 26, 2026
97.00
97.00
97.00
97.00
97.00
-2.61%
0
0.00
Feb 25, 2026
96.20
99.60
96.20
99.60
99.60
+2.26%
1
0.10
Feb 24, 2026
97.40
97.40
97.40
97.40
97.40
+0.52%
0
0.00
Feb 23, 2026
97.10
99.80
96.90
96.90
96.90
+0.21%
75
8.22
Feb 20, 2026
96.70
96.70
96.70
96.70
96.70
-0.21%
0
0.00
Feb 19, 2026
96.90
96.90
96.90
96.90
96.90
+1.04%
0
0.00
Feb 18, 2026
95.90
95.90
95.90
95.90
95.90
-0.31%
0
0.00
Feb 17, 2026
96.20
96.20
96.20
96.20
96.20
-2.04%
0
0.00
Feb 16, 2026
95.50
95.50
95.50
95.50
95.50
-2.75%
100
5.36
Feb 13, 2026
98.20
98.20
98.20
98.20
98.20
+0.20%
0
0.00
Feb 12, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Feb 11, 2026
98.00
98.00
98.00
98.00
98.00
+1.98%
0
0.00
Feb 10, 2026
97.90
97.90
97.90
97.90
97.90
+1.87%
0
0.00
Feb 09, 2026
96.10
96.10
96.10
96.10
96.10
+1.16%
0
0.00
Feb 06, 2026
95.00
95.00
95.00
95.00
95.00
-1.35%
0
0.00
Feb 05, 2026
96.30
96.30
96.30
96.30
96.30
+0.63%
0
0.00
Feb 04, 2026
95.70
95.70
95.70
95.70
95.70
+4.36%
0
0.00
Feb 03, 2026
91.70
91.70
91.70
91.70
91.70
+1.33%
0
0.00
Feb 02, 2026
90.50
90.50
90.50
90.50
90.50
-2.37%
0
0.00
Jan 30, 2026
89.70
92.70
89.70
92.70
92.70
-0.32%
1
0.05
Jan 29, 2026
90.00
93.00
90.00
93.00
93.00
+3.33%
4
0.22
Jan 28, 2026
90.00
90.00
90.00
90.00
90.00
-2.60%
0
0.00
Jan 27, 2026
86.10
92.40
86.10
92.40
92.40
+7.69%
30
1.66
Jan 26, 2026
85.80
85.80
85.80
85.80
85.80
+0.12%
0
0.00
Jan 23, 2026
85.70
85.70
85.70
85.70
85.70
+2.02%
0
0.00
Jan 22, 2026
84.00
84.00
84.00
84.00
84.00
+0.84%
0
0.00
Jan 21, 2026
83.30
83.30
83.30
83.30
83.30
+0.24%
0
0.00
Jan 20, 2026
83.10
83.10
83.10
83.10
83.10
-2.58%
0
0.00
Jan 19, 2026
83.00
85.30
83.00
85.30
85.30
+2.40%
73
4.31
Jan 16, 2026
83.30
83.30
83.30
83.30
83.30
-0.83%
0
0.00
Jan 15, 2026
84.00
84.00
84.00
84.00
84.00
+0.48%
0
0.00
Jan 14, 2026
83.60
83.60
83.60
83.60
83.60
-0.36%
0
0.00
Jan 13, 2026
83.90
83.90
83.90
83.90
83.90
+0.36%
0
0.00
Jan 12, 2026
83.60
83.60
83.60
83.60
83.60
+0.60%
0
0.00
Jan 09, 2026
83.10
83.10
83.10
83.10
83.10
-1.31%
0
0.00
Jan 08, 2026
84.20
84.20
84.20
84.20
84.20
+1.32%
0
0.00
Jan 07, 2026
83.10
83.10
83.10
83.10
83.10
+0.12%
0
0.00
Jan 06, 2026
83.00
83.00
83.00
83.00
83.00
+1.59%
0
0.00
Rows: