Education
About Us
Working with TipRanks
Follow Us
ING Bank Slaski S.A. (DE:6GF)
FRANKFURT:6GF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
89.70
92.70
89.70
92.70
92.70
-0.32%
1
0.05
Jan 29, 2026
90.00
93.00
90.00
93.00
93.00
+3.33%
4
0.22
Jan 28, 2026
90.00
90.00
90.00
90.00
90.00
-2.60%
0
0.00
Jan 27, 2026
86.10
92.40
86.10
92.40
92.40
+7.69%
30
1.66
Jan 26, 2026
85.80
85.80
85.80
85.80
85.80
+0.12%
0
0.00
Jan 23, 2026
85.70
85.70
85.70
85.70
85.70
+2.02%
0
0.00
Jan 22, 2026
84.00
84.00
84.00
84.00
84.00
+0.84%
0
0.00
Jan 21, 2026
83.30
83.30
83.30
83.30
83.30
+0.24%
0
0.00
Jan 20, 2026
83.10
83.10
83.10
83.10
83.10
-2.58%
0
0.00
Jan 19, 2026
83.00
85.30
83.00
85.30
85.30
+2.40%
73
4.31
Jan 16, 2026
83.30
83.30
83.30
83.30
83.30
-0.83%
0
0.00
Jan 15, 2026
84.00
84.00
84.00
84.00
84.00
+0.48%
0
0.00
Jan 14, 2026
83.60
83.60
83.60
83.60
83.60
-0.36%
0
0.00
Jan 13, 2026
83.90
83.90
83.90
83.90
83.90
+0.36%
0
0.00
Jan 12, 2026
83.60
83.60
83.60
83.60
83.60
+0.60%
0
0.00
Jan 09, 2026
83.10
83.10
83.10
83.10
83.10
-1.31%
0
0.00
Jan 08, 2026
84.20
84.20
84.20
84.20
84.20
+1.32%
0
0.00
Jan 07, 2026
83.10
83.10
83.10
83.10
83.10
+0.12%
0
0.00
Jan 06, 2026
83.00
83.00
83.00
83.00
83.00
+1.59%
0
0.00
Jan 05, 2026
81.70
81.70
81.70
81.70
81.70
+2.38%
0
0.00
Jan 02, 2026
79.80
79.80
79.80
79.80
79.80
-1.97%
0
0.00
Dec 31, 2025
81.40
81.40
78.90
81.40
81.40
0.00%
0
0.00
Dec 30, 2025
78.90
81.40
78.90
81.40
81.40
+2.39%
62
3.86
Dec 29, 2025
79.50
79.50
79.50
79.50
79.50
-2.81%
0
0.00
Dec 24, 2025
81.80
81.80
79.40
81.80
81.80
0.00%
0
0.00
Dec 23, 2025
79.40
81.80
79.40
81.80
81.80
+1.87%
8
0.50
Dec 22, 2025
79.10
80.30
79.10
80.30
80.30
+3.48%
12
0.76
Dec 19, 2025
77.60
77.60
77.60
77.60
77.60
+1.31%
0
0.00
Dec 18, 2025
76.60
76.60
76.60
76.60
76.60
-0.78%
0
0.00
Dec 17, 2025
77.20
77.20
77.20
77.20
77.20
-1.15%
0
0.00
Dec 16, 2025
78.10
78.10
78.10
78.10
78.10
+0.26%
0
0.00
Dec 15, 2025
77.90
77.90
77.90
77.90
77.90
-0.76%
0
0.00
Dec 12, 2025
78.50
78.50
78.50
78.50
78.50
-0.25%
0
0.00
Dec 11, 2025
78.70
78.70
78.70
78.70
78.70
-0.38%
0
0.00
Dec 10, 2025
79.00
79.00
79.00
79.00
79.00
+0.25%
0
0.00
Dec 09, 2025
78.80
78.80
78.80
78.80
78.80
+0.64%
0
0.00
Dec 08, 2025
78.30
78.30
78.30
78.30
78.30
-0.89%
0
0.00
Dec 05, 2025
79.00
79.00
79.00
79.00
79.00
+2.86%
0
0.00
Dec 04, 2025
76.80
76.80
76.80
76.80
76.80
+0.39%
0
0.00
Dec 03, 2025
76.50
76.50
76.50
76.50
76.50
-4.14%
0
0.00
Dec 02, 2025
79.80
79.80
79.80
79.80
79.80
-4.20%
0
0.00
Dec 01, 2025
80.50
83.30
80.50
83.30
83.30
+2.08%
285
25.40
Nov 28, 2025
81.60
81.60
81.60
81.60
81.60
+0.74%
0
0.00
Nov 27, 2025
81.00
81.00
81.00
81.00
81.00
+0.25%
0
0.00
Nov 26, 2025
80.80
80.80
80.80
80.80
80.80
+2.67%
0
0.00
Nov 25, 2025
78.70
78.70
78.70
78.70
78.70
+1.42%
0
0.00
Nov 24, 2025
77.60
77.60
77.60
77.60
77.60
-0.51%
0
0.00
Nov 21, 2025
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Nov 20, 2025
78.50
78.50
78.50
78.50
78.50
+2.21%
0
0.00
Nov 19, 2025
76.80
76.80
76.80
76.80
76.80
-0.26%
0
0.00
Rows: