ING Bank Slaski S.A. (DE:6GF)
FRANKFURT:6GF
Want to see DE:6GF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
91.85
91.85
91.85
91.85
91.85
-3.32%
0
0.00
May 01, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Apr 30, 2026
95.00
95.00
95.00
95.00
95.00
-1.81%
0
0.00
Apr 29, 2026
96.75
96.75
96.75
96.75
96.75
+0.26%
0
0.00
Apr 28, 2026
96.50
96.50
96.50
96.50
96.50
-0.92%
0
0.00
Apr 27, 2026
97.40
97.40
97.40
97.40
97.40
-2.70%
0
0.00
Apr 24, 2026
98.35
100.10
98.35
100.10
100.10
-0.10%
181
18.69
Apr 23, 2026
100.20
100.20
100.20
100.20
100.20
-1.47%
0
0.00
Apr 22, 2026
101.70
101.70
101.70
101.70
101.70
-9.03%
0
0.00
Apr 21, 2026
102.90
111.80
102.90
111.80
111.80
+7.20%
200
30.73
Apr 20, 2026
107.90
110.60
107.90
110.60
104.29
+1.94%
60
10.80
Apr 17, 2026
106.30
108.50
106.30
108.50
102.31
+0.84%
24
4.64
Apr 16, 2026
107.60
107.60
107.60
107.60
101.46
+0.28%
0
0.00
Apr 15, 2026
107.30
107.30
107.30
107.30
101.18
-0.92%
0
0.00
Apr 14, 2026
108.30
108.30
108.30
108.30
102.12
+1.03%
0
0.00
Apr 13, 2026
104.00
107.70
104.00
107.20
101.09
+5.10%
84
16.80
Apr 10, 2026
102.00
102.00
102.00
102.00
96.18
+0.79%
0
0.00
Apr 09, 2026
101.20
101.20
101.20
101.20
95.43
+0.10%
0
0.00
Apr 08, 2026
100.90
101.10
100.90
101.10
95.33
+4.77%
12
2.50
Apr 07, 2026
96.50
96.50
96.50
96.50
91.00
+0.42%
0
0.00
Apr 06, 2026
96.10
96.10
96.10
96.10
90.62
0.00%
0
0.00
Apr 03, 2026
96.10
96.10
96.10
96.10
90.62
0.00%
0
0.00
Apr 02, 2026
96.10
96.10
96.10
96.10
90.62
+2.13%
0
0.00
Apr 01, 2026
94.10
94.10
94.10
94.10
88.73
+1.95%
0
0.00
Mar 31, 2026
92.30
92.30
92.30
92.30
87.04
-0.32%
0
0.00
Mar 30, 2026
91.90
93.70
91.90
92.60
87.32
-0.11%
19
4.21
Mar 27, 2026
92.70
92.70
92.70
92.70
87.41
+0.54%
0
0.00
Mar 26, 2026
92.20
92.20
92.20
92.20
86.94
+2.33%
0
0.00
Mar 25, 2026
90.10
90.10
90.10
90.10
84.96
-2.17%
0
0.00
Mar 24, 2026
92.10
92.10
92.10
92.10
86.85
+3.25%
0
0.00
Mar 23, 2026
89.20
89.20
89.20
89.20
84.11
-2.41%
0
0.00
Mar 20, 2026
91.40
91.40
91.40
91.40
86.19
-0.22%
0
0.00
Mar 19, 2026
91.60
91.60
91.60
91.60
86.38
-1.40%
0
0.00
Mar 18, 2026
92.90
92.90
92.90
92.90
87.60
+3.34%
0
0.00
Mar 17, 2026
89.90
89.90
89.90
89.90
84.77
+0.33%
0
0.00
Mar 16, 2026
89.60
89.60
89.60
89.60
84.49
+1.13%
0
0.00
Mar 13, 2026
88.60
88.60
88.60
88.60
83.55
-2.74%
0
0.00
Mar 12, 2026
91.10
91.10
91.10
91.10
85.91
+1.00%
0
0.00
Mar 11, 2026
90.20
90.20
90.20
90.20
85.06
+2.15%
0
0.00
Mar 10, 2026
88.30
88.30
88.30
88.30
83.26
+0.11%
0
0.00
Mar 09, 2026
88.20
88.20
88.20
88.20
83.17
-3.29%
0
0.00
Mar 06, 2026
91.20
91.20
91.20
91.20
86.00
+1.11%
0
0.00
Mar 05, 2026
90.20
90.20
90.20
90.20
85.06
+3.80%
0
0.00
Mar 04, 2026
86.90
86.90
86.90
86.90
81.94
-5.44%
0
0.00
Mar 03, 2026
91.90
91.90
91.90
91.90
86.66
-0.11%
0
0.00
Mar 02, 2026
92.00
92.00
92.00
92.00
86.75
-3.06%
0
0.00
Feb 27, 2026
94.90
94.90
94.90
94.90
89.49
-2.16%
0
0.00
Feb 26, 2026
97.00
97.00
97.00
97.00
91.47
-2.61%
0
0.00
Feb 25, 2026
96.20
99.60
96.20
99.60
93.92
+2.26%
1
0.10
Feb 24, 2026
97.40
97.40
97.40
97.40
91.85
+0.52%
0
0.00
Rows: