ING Bank Slaski S.A. (DE:6GF)
FRANKFURT:6GF
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
96.50
96.50
96.50
96.50
96.50
+0.42%
0
0.00
Apr 06, 2026
96.10
96.10
96.10
96.10
96.10
0.00%
0
0.00
Apr 03, 2026
96.10
96.10
96.10
96.10
96.10
0.00%
0
0.00
Apr 02, 2026
96.10
96.10
96.10
96.10
96.10
+2.13%
0
0.00
Apr 01, 2026
94.10
94.10
94.10
94.10
94.10
+1.95%
0
0.00
Mar 31, 2026
92.30
92.30
92.30
92.30
92.30
-0.32%
0
0.00
Mar 30, 2026
91.90
93.70
91.90
92.60
92.60
-0.11%
19
3.46
Mar 27, 2026
92.70
92.70
92.70
92.70
92.70
+0.54%
0
0.00
Mar 26, 2026
92.20
92.20
92.20
92.20
92.20
+2.33%
0
0.00
Mar 25, 2026
90.10
90.10
90.10
90.10
90.10
-2.17%
0
0.00
Mar 24, 2026
92.10
92.10
92.10
92.10
92.10
+3.25%
0
0.00
Mar 23, 2026
89.20
89.20
89.20
89.20
89.20
-2.41%
0
0.00
Mar 20, 2026
91.40
91.40
91.40
91.40
91.40
-0.22%
0
0.00
Mar 19, 2026
91.60
91.60
91.60
91.60
91.60
-1.40%
0
0.00
Mar 18, 2026
92.90
92.90
92.90
92.90
92.90
+3.34%
0
0.00
Mar 17, 2026
89.90
89.90
89.90
89.90
89.90
+0.33%
0
0.00
Mar 16, 2026
89.60
89.60
89.60
89.60
89.60
+1.13%
0
0.00
Mar 13, 2026
88.60
88.60
88.60
88.60
88.60
-2.74%
0
0.00
Mar 12, 2026
91.10
91.10
91.10
91.10
91.10
+1.00%
0
0.00
Mar 11, 2026
90.20
90.20
90.20
90.20
90.20
+2.15%
0
0.00
Mar 10, 2026
88.30
88.30
88.30
88.30
88.30
+0.11%
0
0.00
Mar 09, 2026
88.20
88.20
88.20
88.20
88.20
-3.29%
0
0.00
Mar 06, 2026
91.20
91.20
91.20
91.20
91.20
+1.11%
0
0.00
Mar 05, 2026
90.20
90.20
90.20
90.20
90.20
+3.80%
0
0.00
Mar 04, 2026
86.90
86.90
86.90
86.90
86.90
-5.44%
0
0.00
Mar 03, 2026
91.90
91.90
91.90
91.90
91.90
-0.11%
0
0.00
Mar 02, 2026
92.00
92.00
92.00
92.00
92.00
-3.06%
0
0.00
Feb 27, 2026
94.90
94.90
94.90
94.90
94.90
-2.16%
0
0.00
Feb 26, 2026
97.00
97.00
97.00
97.00
97.00
-2.61%
0
0.00
Feb 25, 2026
96.20
99.60
96.20
99.60
99.60
+2.26%
1
0.10
Feb 24, 2026
97.40
97.40
97.40
97.40
97.40
+0.52%
0
0.00
Feb 23, 2026
97.10
99.80
96.90
96.90
96.90
+0.21%
75
8.22
Feb 20, 2026
96.70
96.70
96.70
96.70
96.70
-0.21%
0
0.00
Feb 19, 2026
96.90
96.90
96.90
96.90
96.90
+1.04%
0
0.00
Feb 18, 2026
95.90
95.90
95.90
95.90
95.90
-0.31%
0
0.00
Feb 17, 2026
96.20
96.20
96.20
96.20
96.20
-2.04%
0
0.00
Feb 16, 2026
95.50
95.50
95.50
95.50
95.50
-2.75%
100
5.36
Feb 13, 2026
98.20
98.20
98.20
98.20
98.20
+0.20%
0
0.00
Feb 12, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Feb 11, 2026
98.00
98.00
98.00
98.00
98.00
+1.98%
0
0.00
Feb 10, 2026
97.90
97.90
97.90
97.90
97.90
+1.87%
0
0.00
Feb 09, 2026
96.10
96.10
96.10
96.10
96.10
+1.16%
0
0.00
Feb 06, 2026
95.00
95.00
95.00
95.00
95.00
-1.35%
0
0.00
Feb 05, 2026
96.30
96.30
96.30
96.30
96.30
+0.63%
0
0.00
Feb 04, 2026
95.70
95.70
95.70
95.70
95.70
+4.36%
0
0.00
Feb 03, 2026
91.70
91.70
91.70
91.70
91.70
+1.33%
0
0.00
Feb 02, 2026
90.50
90.50
90.50
90.50
90.50
-2.37%
0
0.00
Jan 30, 2026
89.70
92.70
89.70
92.70
92.70
-0.32%
1
0.05
Jan 29, 2026
90.00
93.00
90.00
93.00
93.00
+3.33%
4
0.22
Jan 28, 2026
90.00
90.00
90.00
90.00
90.00
-2.60%
0
0.00
Rows: