Education
About Us
Working with TipRanks
Follow Us
ING Bank Slaski S.A. (DE:6GF)
:6GF
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
78.30
78.30
78.30
78.30
78.30
-0.89%
0
0.00
Dec 05, 2025
79.00
79.00
79.00
79.00
79.00
+2.86%
0
0.00
Dec 04, 2025
76.80
76.80
76.80
76.80
76.80
+0.39%
0
0.00
Dec 03, 2025
76.50
76.50
76.50
76.50
76.50
-4.14%
0
0.00
Dec 02, 2025
79.80
79.80
79.80
79.80
79.80
-4.20%
0
0.00
Dec 01, 2025
80.50
83.30
80.50
83.30
83.30
+2.08%
285
25.40
Nov 28, 2025
81.60
81.60
81.60
81.60
81.60
+0.74%
0
0.00
Nov 27, 2025
81.00
81.00
81.00
81.00
81.00
+0.25%
0
0.00
Nov 26, 2025
80.80
80.80
80.80
80.80
80.80
+2.67%
0
0.00
Nov 25, 2025
78.70
78.70
78.70
78.70
78.70
+1.42%
0
0.00
Nov 24, 2025
77.60
77.60
77.60
77.60
77.60
-0.51%
0
0.00
Nov 21, 2025
78.00
78.00
78.00
78.00
78.00
-0.64%
0
0.00
Nov 20, 2025
78.50
78.50
78.50
78.50
78.50
+2.21%
0
0.00
Nov 19, 2025
76.80
76.80
76.80
76.80
76.80
-0.26%
0
0.00
Nov 18, 2025
77.00
77.00
77.00
77.00
77.00
-0.26%
0
0.00
Nov 17, 2025
77.20
77.20
77.20
77.20
77.20
+0.92%
0
0.00
Nov 14, 2025
76.90
76.90
76.50
76.50
76.50
0.00%
700
6,300.00
Nov 13, 2025
76.50
76.50
76.50
76.50
76.50
-0.52%
0
0.00
Nov 12, 2025
76.90
76.90
76.90
76.90
76.90
0.00%
0
0.00
Nov 11, 2025
76.90
76.90
76.90
76.90
76.90
+3.08%
0
0.00
Nov 10, 2025
74.60
74.60
74.60
74.60
74.60
+0.67%
0
0.00
Nov 07, 2025
74.10
74.10
74.10
74.10
74.10
+1.51%
0
0.00
Nov 06, 2025
73.00
73.00
73.00
73.00
73.00
-0.27%
0
0.00
Nov 05, 2025
73.20
73.20
73.20
73.20
73.20
+0.41%
0
0.00
Nov 04, 2025
72.90
72.90
72.90
72.90
72.90
-0.14%
0
0.00
Nov 03, 2025
73.00
73.00
73.00
73.00
73.00
-0.54%
0
0.00
Oct 31, 2025
73.40
73.40
73.40
73.40
73.40
-1.61%
0
0.00
Oct 30, 2025
74.60
74.60
74.60
74.60
74.60
-0.13%
0
0.00
Oct 29, 2025
74.70
74.70
74.70
74.70
74.70
+2.05%
0
0.00
Oct 28, 2025
73.20
73.20
73.20
73.20
73.20
+0.41%
0
0.00
Oct 27, 2025
72.90
72.90
72.90
72.90
72.90
-2.02%
0
0.00
Oct 24, 2025
74.40
74.40
74.40
74.40
74.40
+0.27%
0
0.00
Oct 23, 2025
74.20
74.20
74.20
74.20
74.20
+3.34%
0
0.00
Oct 22, 2025
71.80
71.80
71.80
71.80
71.80
+0.70%
0
0.00
Oct 21, 2025
71.30
71.30
71.30
71.30
71.30
+1.57%
0
0.00
Oct 20, 2025
70.20
70.20
70.20
70.20
70.20
+0.14%
0
0.00
Oct 17, 2025
70.10
70.10
70.10
70.10
70.10
+0.72%
0
0.00
Oct 16, 2025
69.60
69.60
69.60
69.60
69.60
+0.87%
0
0.00
Oct 15, 2025
69.00
69.00
69.00
69.00
69.00
-0.14%
0
0.00
Oct 14, 2025
69.10
69.10
69.10
69.10
69.10
-1.71%
0
0.00
Oct 13, 2025
70.30
70.30
70.30
70.30
70.30
+0.43%
0
0.00
Oct 10, 2025
70.00
70.00
70.00
70.00
70.00
+0.14%
0
0.00
Oct 09, 2025
69.90
69.90
69.90
69.90
69.90
-0.85%
0
0.00
Oct 08, 2025
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Oct 07, 2025
69.50
69.50
69.50
69.50
69.50
-1.56%
0
0.00
Oct 06, 2025
70.60
70.60
70.60
70.60
70.60
+0.43%
0
0.00
Oct 03, 2025
70.30
70.30
70.30
70.30
70.30
-1.13%
0
0.00
Oct 02, 2025
69.80
71.10
69.80
71.10
71.10
+2.45%
7
441.00
Oct 01, 2025
69.40
69.40
69.40
69.40
69.40
-1.70%
0
0.00
Sep 30, 2025
70.60
70.60
70.60
70.60
70.60
+0.28%
0
0.00
Rows: