Education
About Us
Working with TipRanks
Follow Us
Five Below (DE:6F1)
FRANKFURT:6F1
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
157.15
159.25
157.15
158.75
158.75
0.00%
0
0.00
Dec 23, 2025
157.15
159.25
157.15
158.75
158.75
+0.38%
0
0.00
Dec 22, 2025
154.40
159.10
154.40
158.15
158.15
+1.93%
0
0.00
Dec 19, 2025
153.90
155.15
153.70
155.15
155.15
+0.19%
0
0.00
Dec 18, 2025
150.75
155.85
150.75
154.85
154.85
+2.52%
0
0.00
Dec 17, 2025
150.00
151.25
149.50
151.05
151.05
+0.94%
0
0.00
Dec 16, 2025
153.05
153.05
149.65
149.65
149.65
-2.86%
0
0.00
Dec 15, 2025
155.65
155.75
154.00
154.05
154.05
-1.06%
0
0.00
Dec 12, 2025
153.75
155.70
153.20
155.70
155.70
+1.14%
0
0.00
Dec 11, 2025
149.80
155.35
149.80
153.95
153.95
+1.95%
50
3.81
Dec 10, 2025
149.65
151.00
149.35
151.00
151.00
+0.53%
0
0.00
Dec 09, 2025
148.95
150.30
148.75
150.20
150.20
+0.47%
0
0.00
Dec 08, 2025
147.50
153.30
147.50
149.50
149.50
+0.40%
70
5.83
Dec 05, 2025
143.35
151.75
143.35
148.90
148.90
+3.19%
13
1.10
Dec 04, 2025
141.80
144.30
138.65
144.30
144.30
+3.96%
0
0.00
Dec 03, 2025
136.30
141.55
136.30
138.80
138.80
+1.68%
0
0.00
Dec 02, 2025
138.20
138.45
136.50
136.50
136.50
-1.52%
85
8.14
Dec 01, 2025
140.30
140.40
138.60
138.60
138.60
-1.67%
0
0.00
Nov 28, 2025
143.25
143.25
140.95
140.95
140.95
-1.36%
0
0.00
Nov 27, 2025
142.90
142.95
142.90
142.90
142.90
-0.35%
0
0.00
Nov 26, 2025
140.20
143.40
140.20
143.40
143.40
+1.85%
0
0.00
Nov 25, 2025
135.40
141.85
135.40
140.80
140.80
+3.42%
0
0.00
Nov 24, 2025
133.70
137.80
133.70
136.15
136.15
+1.42%
85
9.35
Nov 21, 2025
128.75
135.60
128.75
134.25
134.25
+3.55%
0
0.00
Nov 20, 2025
128.65
133.10
128.65
129.65
129.65
+1.17%
0
0.00
Nov 19, 2025
126.40
128.90
126.40
128.15
128.15
+0.75%
0
0.00
Nov 18, 2025
125.75
128.85
125.20
127.20
127.20
+0.51%
0
0.00
Nov 17, 2025
125.80
128.50
125.80
126.55
126.55
+0.36%
85
10.97
Nov 14, 2025
125.30
127.75
124.45
126.10
126.10
+0.08%
90
14.25
Nov 13, 2025
131.25
131.25
125.25
126.00
126.00
-4.33%
0
0.00
Nov 12, 2025
128.80
131.95
128.80
131.70
131.70
+2.09%
0
0.00
Nov 11, 2025
131.05
131.05
126.00
129.00
129.00
-1.86%
90
17.72
Nov 10, 2025
131.00
133.35
129.65
131.45
131.45
-0.04%
0
0.00
Nov 07, 2025
129.45
131.50
125.15
131.50
131.50
+1.27%
0
0.00
Nov 06, 2025
134.40
134.40
129.75
129.85
129.85
-4.59%
0
0.00
Nov 05, 2025
135.25
139.90
133.00
136.10
136.10
+0.26%
0
0.00
Nov 04, 2025
135.50
136.40
133.90
135.75
135.75
-1.09%
120
31.50
Nov 03, 2025
135.20
137.50
135.20
137.25
137.25
+1.44%
90
37.80
Oct 31, 2025
136.00
136.45
135.30
135.30
135.30
-1.38%
0
0.00
Oct 30, 2025
137.80
137.80
135.70
137.20
137.20
-0.69%
0
0.00
Oct 29, 2025
136.90
138.70
136.60
138.15
138.15
+1.10%
0
0.00
Oct 28, 2025
137.75
139.15
134.00
136.65
136.65
-0.94%
0
0.00
Oct 27, 2025
134.40
138.05
134.40
137.95
137.95
+3.02%
0
0.00
Oct 24, 2025
134.65
135.25
133.85
133.90
133.90
+0.11%
0
0.00
Oct 23, 2025
129.60
134.55
129.60
133.75
133.75
+2.85%
0
0.00
Oct 22, 2025
130.80
131.05
129.65
130.05
130.05
-1.14%
0
0.00
Oct 21, 2025
133.15
134.25
131.40
131.55
131.55
-1.61%
0
0.00
Oct 20, 2025
131.55
135.10
131.55
133.70
133.70
+1.36%
0
0.00
Oct 17, 2025
128.15
131.90
128.15
131.90
131.90
+1.97%
0
0.00
Oct 16, 2025
130.05
130.25
128.50
129.35
129.35
-0.50%
0
0.00
Rows: