Five Below (DE:6F1)
FRANKFURT:6F1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
196.85
201.30
193.20
194.45
194.45
+0.10%
5
0.45
Apr 07, 2026
201.20
201.20
194.25
194.25
194.25
-4.59%
0
0.00
Apr 06, 2026
203.60
203.60
195.70
203.60
203.60
0.00%
0
0.00
Apr 03, 2026
203.60
203.60
195.70
203.60
203.60
0.00%
0
0.00
Apr 02, 2026
199.80
203.60
195.70
203.60
203.60
+0.64%
0
0.00
Apr 01, 2026
197.30
202.30
197.15
202.30
202.30
+2.77%
0
0.00
Mar 31, 2026
191.70
196.85
191.65
196.85
196.85
+3.06%
0
0.00
Mar 30, 2026
191.70
195.20
190.90
191.00
191.00
0.00%
0
0.00
Mar 27, 2026
195.50
195.55
191.00
191.00
191.00
-2.20%
0
0.00
Mar 26, 2026
199.45
200.70
195.30
195.30
195.30
-2.50%
0
0.00
Mar 25, 2026
198.70
201.10
198.70
200.30
200.30
+1.01%
0
0.00
Mar 24, 2026
195.15
199.50
194.45
198.30
198.30
+1.12%
0
0.00
Mar 23, 2026
194.30
200.10
194.30
196.10
196.10
+0.13%
5
0.44
Mar 20, 2026
202.30
202.30
195.55
195.85
195.85
-2.85%
0
0.00
Mar 19, 2026
198.60
204.40
194.00
201.60
201.60
+2.08%
195
23.90
Mar 18, 2026
184.75
197.50
184.60
197.50
197.50
+7.45%
0
0.00
Mar 17, 2026
181.80
185.20
181.80
183.80
183.80
+0.82%
0
0.00
Mar 16, 2026
183.65
184.65
182.30
182.30
182.30
-0.22%
0
0.00
Mar 13, 2026
187.00
187.00
182.70
182.70
182.70
-2.30%
5
0.62
Mar 12, 2026
186.20
190.80
186.20
187.00
187.00
-0.16%
0
0.00
Mar 11, 2026
190.20
190.75
187.30
187.30
187.30
-0.72%
0
0.00
Mar 10, 2026
188.00
191.40
188.00
188.65
188.65
+0.43%
0
0.00
Mar 09, 2026
181.60
187.85
181.60
187.85
187.85
+1.73%
0
0.00
Mar 06, 2026
189.75
189.75
184.65
184.65
184.65
-2.74%
0
0.00
Mar 05, 2026
188.20
189.85
187.80
189.85
189.85
+0.53%
0
0.00
Mar 04, 2026
188.45
190.95
188.45
188.85
188.85
-0.66%
0
0.00
Mar 03, 2026
188.60
190.10
184.70
190.10
190.10
-0.11%
0
0.00
Mar 02, 2026
186.45
191.40
186.45
190.30
190.30
+1.12%
0
0.00
Feb 27, 2026
188.45
188.50
186.60
188.20
188.20
-1.10%
0
0.00
Feb 26, 2026
187.10
190.75
187.10
190.30
190.30
+0.87%
0
0.00
Feb 25, 2026
186.15
188.65
185.80
188.65
188.65
+0.56%
0
0.00
Feb 24, 2026
185.20
188.25
185.15
187.60
187.60
+1.60%
25
2.24
Feb 23, 2026
183.75
184.65
176.90
184.65
184.65
-0.49%
0
0.00
Feb 20, 2026
182.65
186.20
180.20
185.55
185.55
+1.20%
11
1.00
Feb 19, 2026
180.50
183.35
177.80
183.35
183.35
+0.96%
0
0.00
Feb 18, 2026
178.20
184.50
178.20
181.60
181.60
+1.62%
6
0.49
Feb 17, 2026
169.70
178.70
169.70
178.70
178.70
+5.12%
0
0.00
Feb 16, 2026
172.65
172.80
170.00
170.00
170.00
-1.68%
0
0.00
Feb 13, 2026
168.30
172.90
165.80
172.90
172.90
+2.61%
0
0.00
Feb 12, 2026
172.95
173.45
167.20
168.50
168.50
-2.71%
66
5.27
Feb 11, 2026
172.55
173.20
171.75
173.20
173.20
+0.09%
0
0.00
Feb 10, 2026
174.60
174.60
171.65
173.05
173.05
-1.34%
0
0.00
Feb 09, 2026
169.90
175.40
169.30
175.40
175.40
+2.69%
0
0.00
Feb 06, 2026
163.15
173.95
163.15
170.80
170.80
+4.43%
0
0.00
Feb 05, 2026
164.75
164.75
160.85
163.55
163.55
+0.21%
0
0.00
Feb 04, 2026
165.45
171.95
163.10
163.20
163.20
-1.78%
50
3.43
Feb 03, 2026
166.40
169.40
165.85
166.15
166.15
-0.75%
0
0.00
Feb 02, 2026
159.05
167.40
159.05
167.40
167.40
+3.81%
0
0.00
Jan 30, 2026
155.90
161.25
155.90
161.25
161.25
+2.90%
0
0.00
Jan 29, 2026
153.50
156.70
153.30
156.70
156.70
+1.19%
0
0.00
Rows: