Education
About Us
Working with TipRanks
Follow Us
Five Below (DE:6F1)
FRANKFURT:6F1
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
110.25
110.85
110.25
110.50
110.50
-0.23%
0
0.00
Jul 10, 2025
108.70
112.80
108.70
110.75
110.75
+1.23%
0
0.00
Jul 09, 2025
109.00
110.80
109.00
109.40
109.40
0.00%
0
0.00
Jul 08, 2025
109.30
109.75
108.30
109.40
109.40
-0.55%
0
0.00
Jul 07, 2025
111.65
111.65
110.00
110.00
110.00
-1.08%
0
0.00
Jul 04, 2025
111.55
111.55
111.20
111.20
111.20
-0.85%
0
0.00
Jul 03, 2025
110.65
112.25
110.65
112.15
112.15
+1.22%
0
0.00
Jul 02, 2025
112.35
112.35
108.95
110.80
110.80
-1.69%
0
0.00
Jul 01, 2025
110.45
113.35
110.45
112.70
112.70
+1.53%
0
0.00
Jun 30, 2025
111.30
111.75
109.90
111.00
111.00
-0.22%
0
0.00
Jun 27, 2025
110.55
113.15
110.55
111.25
111.25
+0.23%
0
0.00
Jun 26, 2025
109.05
112.55
109.05
111.00
111.00
+1.65%
0
0.00
Jun 25, 2025
106.30
109.20
106.30
109.20
109.20
+2.39%
0
0.00
Jun 24, 2025
107.15
107.55
106.65
106.65
106.65
-0.28%
0
0.00
Jun 23, 2025
106.10
107.40
105.65
106.95
106.95
+0.14%
0
0.00
Jun 20, 2025
105.85
106.80
105.55
106.80
106.80
+1.23%
0
0.00
Jun 19, 2025
106.50
106.50
105.50
105.50
105.50
-1.26%
0
0.00
Jun 18, 2025
106.95
108.20
106.85
106.85
106.85
-0.56%
0
0.00
Jun 17, 2025
108.20
108.80
107.45
107.45
107.45
-1.47%
0
0.00
Jun 16, 2025
104.80
109.05
104.80
109.05
109.05
+3.66%
0
0.00
Jun 13, 2025
107.05
109.10
105.20
105.20
105.20
-2.82%
0
0.00
Jun 12, 2025
107.25
108.50
106.85
108.25
108.25
-0.18%
0
0.00
Jun 11, 2025
107.05
108.95
107.05
108.45
108.45
+0.79%
0
0.00
Jun 10, 2025
109.65
110.10
107.05
107.60
107.60
-3.11%
55
3.00
Jun 09, 2025
111.05
111.70
111.05
111.05
111.05
-0.54%
0
0.00
Jun 06, 2025
111.40
111.65
109.80
111.65
111.65
+0.36%
0
0.00
Jun 05, 2025
110.45
117.40
109.45
111.25
111.25
+4.66%
0
0.00
Jun 04, 2025
106.80
106.80
105.25
106.30
106.30
-0.79%
0
0.00
Jun 03, 2025
102.00
107.95
102.00
107.15
107.15
+4.43%
0
0.00
Jun 02, 2025
101.25
102.60
100.30
102.60
102.60
+0.49%
0
0.00
May 30, 2025
102.35
102.35
101.00
102.10
102.10
+0.94%
0
0.00
May 29, 2025
103.60
103.60
100.70
101.15
101.15
+0.55%
0
0.00
May 28, 2025
101.70
101.70
100.60
100.60
100.60
-1.28%
0
0.00
May 27, 2025
94.42
101.90
94.42
101.90
101.90
+7.72%
0
0.00
May 26, 2025
94.12
94.66
94.12
94.60
94.60
+0.75%
0
0.00
May 23, 2025
96.18
96.18
93.66
93.90
93.90
-3.73%
0
0.00
May 22, 2025
95.46
98.66
95.46
97.54
97.54
+1.27%
0
0.00
May 21, 2025
97.68
97.68
95.70
96.32
96.32
-2.47%
0
0.00
May 20, 2025
95.94
99.90
95.94
98.76
98.76
+2.13%
0
0.00
May 19, 2025
93.82
97.24
93.82
96.70
96.70
+1.58%
0
0.00
May 16, 2025
93.50
95.20
93.50
95.20
95.20
+1.26%
0
0.00
May 15, 2025
92.02
94.02
92.02
94.02
94.02
+0.79%
0
0.00
May 14, 2025
90.26
93.28
90.26
93.28
93.28
+3.03%
0
0.00
May 13, 2025
92.08
93.48
90.54
90.54
90.54
+12.39%
55
3.15
May 12, 2025
76.22
80.56
76.22
80.56
80.56
+6.62%
90
5.61
May 09, 2025
76.02
76.22
75.08
75.56
75.56
-1.23%
0
0.00
May 08, 2025
72.68
76.50
72.68
76.50
76.50
+5.23%
0
0.00
May 07, 2025
73.70
73.70
72.28
72.70
72.70
+2.22%
0
0.00
May 06, 2025
72.42
72.42
70.60
71.12
71.12
-2.60%
0
0.00
May 05, 2025
73.44
74.78
73.02
73.02
73.02
-1.85%
0
0.00
Rows: