Education
About Us
Working with TipRanks
Follow Us
Five Below (DE:6F1)
FRANKFURT:6F1
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
106.50
106.50
105.50
105.50
105.50
-1.26%
0
0.00
Jun 18, 2025
106.95
108.20
106.85
106.85
106.85
-0.56%
0
0.00
Jun 17, 2025
108.20
108.80
107.45
107.45
107.45
-1.47%
0
0.00
Jun 16, 2025
104.80
109.05
104.80
109.05
109.05
+3.66%
0
0.00
Jun 13, 2025
107.05
109.10
105.20
105.20
105.20
-2.82%
0
0.00
Jun 12, 2025
107.25
108.50
106.85
108.25
108.25
-0.18%
0
0.00
Jun 11, 2025
107.05
108.95
107.05
108.45
108.45
+0.79%
0
0.00
Jun 10, 2025
109.65
110.10
107.05
107.60
107.60
-3.11%
55
3.00
Jun 09, 2025
111.05
111.70
111.05
111.05
111.05
-0.54%
0
0.00
Jun 06, 2025
111.40
111.65
109.80
111.65
111.65
+0.36%
0
0.00
Jun 05, 2025
110.45
117.40
109.45
111.25
111.25
+4.66%
0
0.00
Jun 04, 2025
106.80
106.80
105.25
106.30
106.30
-0.79%
0
0.00
Jun 03, 2025
102.00
107.95
102.00
107.15
107.15
+4.43%
0
0.00
Jun 02, 2025
101.25
102.60
100.30
102.60
102.60
+0.49%
0
0.00
May 30, 2025
102.35
102.35
101.00
102.10
102.10
+0.94%
0
0.00
May 29, 2025
103.60
103.60
100.70
101.15
101.15
+0.55%
0
0.00
May 28, 2025
101.70
101.70
100.60
100.60
100.60
-1.28%
0
0.00
May 27, 2025
94.42
101.90
94.42
101.90
101.90
+7.72%
0
0.00
May 26, 2025
94.12
94.66
94.12
94.60
94.60
+0.75%
0
0.00
May 23, 2025
96.18
96.18
93.66
93.90
93.90
-3.73%
0
0.00
May 22, 2025
95.46
98.66
95.46
97.54
97.54
+1.27%
0
0.00
May 21, 2025
97.68
97.68
95.70
96.32
96.32
-2.47%
0
0.00
May 20, 2025
95.94
99.90
95.94
98.76
98.76
+2.13%
0
0.00
May 19, 2025
93.82
97.24
93.82
96.70
96.70
+1.58%
0
0.00
May 16, 2025
93.50
95.20
93.50
95.20
95.20
+1.26%
0
0.00
May 15, 2025
92.02
94.02
92.02
94.02
94.02
+0.79%
0
0.00
May 14, 2025
90.26
93.28
90.26
93.28
93.28
+3.03%
0
0.00
May 13, 2025
92.08
93.48
90.54
90.54
90.54
+12.39%
55
3.15
May 12, 2025
76.22
80.56
76.22
80.56
80.56
+6.62%
90
5.61
May 09, 2025
76.02
76.22
75.08
75.56
75.56
-1.23%
0
0.00
May 08, 2025
72.68
76.50
72.68
76.50
76.50
+5.23%
0
0.00
May 07, 2025
73.70
73.70
72.28
72.70
72.70
+2.22%
0
0.00
May 06, 2025
72.42
72.42
70.60
71.12
71.12
-2.60%
0
0.00
May 05, 2025
73.44
74.78
73.02
73.02
73.02
-1.85%
0
0.00
May 02, 2025
65.98
75.02
65.98
74.40
74.40
+11.51%
310
27.90
Apr 30, 2025
67.64
67.64
64.92
66.72
66.72
-1.80%
0
0.00
Apr 29, 2025
65.70
67.96
65.54
67.94
67.94
+2.78%
0
0.00
Apr 28, 2025
65.54
66.52
65.34
66.10
66.10
-0.18%
110
11.75
Apr 25, 2025
66.66
66.66
65.38
66.22
66.22
-0.33%
0
0.00
Apr 24, 2025
64.62
66.44
63.82
66.44
66.44
+1.40%
0
0.00
Apr 23, 2025
64.34
67.96
64.34
65.52
65.52
+5.00%
0
0.00
Apr 22, 2025
58.50
62.40
58.50
62.40
62.40
+5.44%
0
0.00
Apr 17, 2025
55.24
59.64
55.24
59.18
59.18
+8.19%
20
2.07
Apr 16, 2025
54.28
55.32
54.26
54.70
54.70
-1.48%
0
0.00
Apr 15, 2025
55.46
56.30
55.18
55.52
55.52
-0.29%
0
0.00
Apr 14, 2025
52.98
57.08
52.98
55.68
55.68
+5.30%
0
0.00
Apr 11, 2025
53.98
53.98
48.92
52.88
52.88
-3.68%
85
8.23
Apr 10, 2025
56.64
56.64
53.18
54.90
54.90
-3.89%
0
0.00
Apr 09, 2025
49.15
57.12
49.15
57.12
57.12
+12.75%
0
0.00
Apr 08, 2025
56.48
57.88
50.66
50.66
50.66
-8.22%
155
19.69
Rows: