Education
About Us
Working with TipRanks
Follow Us
Five Below (DE:6F1)
FRANKFURT:6F1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
187.00
187.00
182.70
182.70
182.70
-2.30%
5
0.56
Mar 12, 2026
186.20
190.80
186.20
187.00
187.00
-0.16%
0
0.00
Mar 11, 2026
190.20
190.75
187.30
187.30
187.30
-0.72%
0
0.00
Mar 10, 2026
188.00
191.40
188.00
188.65
188.65
+0.43%
0
0.00
Mar 09, 2026
181.60
187.85
181.60
187.85
187.85
+1.73%
0
0.00
Mar 06, 2026
189.75
189.75
184.65
184.65
184.65
-2.74%
0
0.00
Mar 05, 2026
188.20
189.85
187.80
189.85
189.85
+0.53%
0
0.00
Mar 04, 2026
188.45
190.95
188.45
188.85
188.85
-0.66%
0
0.00
Mar 03, 2026
188.60
190.10
184.70
190.10
190.10
-0.11%
0
0.00
Mar 02, 2026
186.45
191.40
186.45
190.30
190.30
+1.12%
0
0.00
Feb 27, 2026
188.45
188.50
186.60
188.20
188.20
-1.10%
0
0.00
Feb 26, 2026
187.10
190.75
187.10
190.30
190.30
+0.87%
0
0.00
Feb 25, 2026
186.15
188.65
185.80
188.65
188.65
+0.56%
0
0.00
Feb 24, 2026
185.20
188.25
185.15
187.60
187.60
+1.60%
25
2.00
Feb 23, 2026
183.75
184.65
176.90
184.65
184.65
-0.49%
0
0.00
Feb 20, 2026
182.65
186.20
180.20
185.55
185.55
+1.20%
11
0.89
Feb 19, 2026
180.50
183.35
177.80
183.35
183.35
+0.96%
0
0.00
Feb 18, 2026
178.20
184.50
178.20
181.60
181.60
+1.62%
6
0.49
Feb 17, 2026
169.70
178.70
169.70
178.70
178.70
+3.35%
0
0.00
Feb 16, 2026
172.65
172.80
170.00
170.00
170.00
-1.68%
0
0.00
Feb 13, 2026
168.30
172.90
165.80
172.90
172.90
+2.61%
0
0.00
Feb 12, 2026
172.95
173.45
167.20
168.50
168.50
-2.71%
66
4.73
Feb 11, 2026
172.55
173.20
171.75
173.20
173.20
-1.25%
0
0.00
Feb 10, 2026
174.60
174.60
171.65
173.05
173.05
-1.34%
0
0.00
Feb 09, 2026
169.90
175.40
169.30
175.40
175.40
+2.69%
0
0.00
Feb 06, 2026
163.15
173.95
163.15
170.80
170.80
+4.43%
0
0.00
Feb 05, 2026
164.75
164.75
160.85
163.55
163.55
+0.21%
0
0.00
Feb 04, 2026
165.45
171.95
163.10
163.20
163.20
-1.78%
50
3.03
Feb 03, 2026
166.40
169.40
165.85
166.15
166.15
-0.75%
0
0.00
Feb 02, 2026
159.05
167.40
159.05
167.40
167.40
+3.81%
0
0.00
Jan 30, 2026
155.90
161.25
155.90
161.25
161.25
+2.90%
0
0.00
Jan 29, 2026
153.50
156.70
153.30
156.70
156.70
+1.19%
0
0.00
Jan 28, 2026
154.90
156.00
154.60
154.85
154.85
-0.06%
0
0.00
Jan 27, 2026
157.60
157.60
154.95
154.95
154.95
-1.87%
13
0.73
Jan 26, 2026
159.20
159.55
157.90
157.90
157.90
-1.83%
12
0.68
Jan 23, 2026
161.80
162.00
160.10
160.85
160.85
-0.95%
0
0.00
Jan 22, 2026
166.45
168.55
161.80
162.40
162.40
-2.93%
0
0.00
Jan 21, 2026
162.10
167.30
161.55
167.30
167.30
+2.99%
0
0.00
Jan 20, 2026
165.40
165.85
162.45
162.45
162.45
-2.34%
50
2.99
Jan 19, 2026
166.45
166.45
166.25
166.35
166.35
-1.54%
0
0.00
Jan 16, 2026
169.60
170.85
167.75
168.95
168.95
-0.68%
0
0.00
Jan 15, 2026
168.25
173.90
168.25
170.10
170.10
+0.74%
11
0.66
Jan 14, 2026
170.85
171.20
168.85
168.85
168.85
-1.97%
0
0.00
Jan 13, 2026
171.00
173.75
171.00
172.25
172.25
-0.86%
0
0.00
Jan 12, 2026
166.10
173.75
165.05
173.75
173.75
+3.39%
250
17.84
Jan 09, 2026
168.70
170.00
165.05
168.05
168.05
-1.06%
0
0.00
Jan 08, 2026
169.90
172.50
169.85
169.85
169.85
-0.93%
0
0.00
Jan 07, 2026
171.85
172.35
170.90
171.45
171.45
-0.70%
0
0.00
Jan 06, 2026
166.25
174.15
166.25
172.65
172.65
+3.60%
12
0.87
Jan 05, 2026
164.55
166.80
164.55
166.65
166.65
+1.31%
0
0.00
Rows: