Education
About Us
Working with TipRanks
Follow Us
Five Below (DE:6F1)
FRANKFURT:6F1
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
49.79
52.88
48.63
51.54
51.54
-19.24%
0
0.00
Apr 03, 2025
63.82
63.82
63.82
63.82
63.82
-14.63%
0
0.00
Apr 02, 2025
70.24
75.90
70.24
74.76
74.76
+5.98%
0
0.00
Apr 01, 2025
68.60
70.92
68.60
70.54
70.54
+2.23%
0
0.00
Mar 31, 2025
67.04
69.00
66.52
69.00
69.00
+2.86%
0
0.00
Mar 28, 2025
72.80
72.80
67.08
67.08
67.08
-7.86%
0
0.00
Mar 27, 2025
71.86
75.16
71.86
72.80
72.80
+1.34%
0
0.00
Mar 26, 2025
70.74
71.84
69.72
71.84
71.84
+1.55%
0
0.00
Mar 25, 2025
72.76
73.40
70.74
70.74
70.74
-2.78%
0
0.00
Mar 24, 2025
70.14
73.08
70.14
72.76
72.76
+4.30%
0
0.00
Mar 21, 2025
69.64
71.60
68.92
69.76
69.76
+0.20%
0
0.00
Mar 20, 2025
77.68
77.68
69.62
69.62
69.62
-6.40%
100
14.45
Mar 19, 2025
67.16
74.38
67.16
74.38
74.38
+11.08%
0
0.00
Mar 18, 2025
67.46
68.14
66.96
66.96
66.96
-0.86%
0
0.00
Mar 17, 2025
66.32
67.54
65.70
67.54
67.54
+1.50%
0
0.00
Mar 14, 2025
66.30
66.74
66.30
66.54
66.54
+0.76%
0
0.00
Mar 13, 2025
67.20
67.20
66.02
66.04
66.04
-1.64%
0
0.00
Mar 12, 2025
68.88
69.04
67.14
67.14
67.14
-2.30%
0
0.00
Mar 11, 2025
71.22
71.22
68.72
68.72
68.72
-3.56%
0
0.00
Mar 10, 2025
74.92
75.30
71.26
71.26
71.26
-5.67%
145
29.85
Mar 07, 2025
78.68
78.68
73.28
75.54
75.54
-5.03%
0
0.00
Mar 06, 2025
78.56
79.56
77.96
79.54
79.54
+0.81%
0
0.00
Mar 05, 2025
77.58
78.90
76.78
78.90
78.90
+1.21%
0
0.00
Mar 04, 2025
79.92
79.92
77.08
77.96
77.96
-2.55%
0
0.00
Mar 03, 2025
82.92
83.18
80.00
80.00
80.00
-4.21%
0
0.00
Feb 28, 2025
83.50
83.52
81.92
83.52
83.52
+0.05%
0
0.00
Feb 27, 2025
84.72
85.30
81.62
83.48
83.48
-1.72%
0
0.00
Feb 26, 2025
84.98
85.08
84.84
84.94
84.94
-0.47%
0
0.00
Feb 25, 2025
82.96
86.42
82.96
85.34
85.34
+2.79%
0
0.00
Feb 24, 2025
81.56
83.98
80.58
83.02
83.02
+1.22%
0
0.00
Feb 21, 2025
84.36
84.48
82.02
82.02
82.02
-3.05%
0
0.00
Feb 20, 2025
87.34
87.34
83.58
84.60
84.60
-3.56%
0
0.00
Feb 19, 2025
89.28
89.32
87.72
87.72
87.72
-2.77%
0
0.00
Feb 18, 2025
84.36
90.44
84.36
90.22
90.22
+7.10%
0
0.00
Feb 17, 2025
84.02
84.24
84.02
84.24
84.24
+0.19%
0
0.00
Feb 14, 2025
85.64
85.80
84.08
84.08
84.08
-2.12%
0
0.00
Feb 13, 2025
83.58
85.90
83.58
85.90
85.90
+1.92%
0
0.00
Feb 12, 2025
85.06
85.06
82.86
84.28
84.28
-0.78%
0
0.00
Feb 11, 2025
86.50
86.50
83.56
84.94
84.94
-2.46%
0
0.00
Feb 10, 2025
86.76
87.88
86.62
87.08
87.08
+0.58%
0
0.00
Feb 07, 2025
89.82
89.82
86.22
86.58
86.58
-4.12%
0
0.00
Feb 06, 2025
92.00
92.00
90.04
90.30
90.30
-1.44%
0
0.00
Feb 05, 2025
89.84
93.46
89.84
91.62
91.62
+1.55%
0
0.00
Feb 04, 2025
88.86
90.76
88.86
90.22
90.22
+1.10%
0
0.00
Feb 03, 2025
89.54
89.54
87.06
89.24
89.24
-0.98%
0
0.00
Jan 31, 2025
91.34
93.84
90.12
90.12
90.12
-2.09%
0
0.00
Jan 30, 2025
90.68
93.68
90.68
92.04
92.04
+1.01%
0
0.00
Jan 29, 2025
91.06
91.58
90.42
91.12
91.12
-0.35%
0
0.00
Jan 28, 2025
91.08
91.68
91.08
91.44
91.44
+0.44%
0
0.00
Jan 27, 2025
90.14
91.04
89.90
91.04
91.04
+0.31%
0
0.00
Rows: