Endeavour Mining Ord (DE:6E2)
FRANKFURT:6E2
Want to see DE:6E2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
54.82
56.66
54.82
56.00
56.00
+2.38%
755
1.33
May 07, 2026
52.92
55.86
52.92
54.70
54.70
+0.40%
500
0.89
May 06, 2026
50.32
54.48
50.32
54.48
54.48
+6.99%
220
0.37
May 05, 2026
48.70
50.98
48.70
50.92
50.92
+1.43%
260
0.42
May 04, 2026
51.20
51.42
50.20
50.20
50.20
+4.15%
685
1.08
May 01, 2026
48.20
48.20
47.46
48.20
48.20
0.00%
0
0.00
Apr 30, 2026
47.46
48.20
47.46
48.20
48.20
+1.39%
100
0.14
Apr 29, 2026
48.24
49.19
47.54
47.54
47.54
-4.11%
677
0.97
Apr 28, 2026
49.58
49.74
49.58
49.58
49.58
-0.84%
280
0.39
Apr 27, 2026
50.20
52.00
50.00
50.00
50.00
-3.59%
800
1.11
Apr 24, 2026
52.70
52.70
51.86
51.86
51.86
-1.56%
400
0.55
Apr 23, 2026
54.48
54.48
52.68
52.68
52.68
-2.88%
500
0.62
Apr 22, 2026
54.24
54.24
54.24
54.24
54.24
-2.48%
0
0.00
Apr 21, 2026
55.26
56.98
55.26
55.62
55.62
+0.43%
558
0.69
Apr 20, 2026
55.38
55.38
55.38
55.38
55.38
-3.69%
0
0.00
Apr 17, 2026
54.84
57.50
54.84
57.50
57.50
+4.51%
400
0.48
Apr 16, 2026
55.06
55.06
55.02
55.02
55.02
-0.04%
200
0.24
Apr 15, 2026
56.00
56.70
55.04
55.04
55.04
-3.44%
500
0.59
Apr 14, 2026
55.76
57.00
55.76
57.00
57.00
+1.42%
1,020
1.23
Apr 13, 2026
55.36
56.20
55.36
56.20
56.20
0.00%
500
0.58
Apr 10, 2026
54.20
56.20
54.20
56.20
56.20
+2.33%
672
0.79
Apr 09, 2026
53.18
54.92
53.18
54.92
54.92
+3.35%
40
0.05
Apr 08, 2026
52.46
55.82
52.46
53.14
53.14
+3.99%
820
0.95
Apr 07, 2026
51.10
51.10
51.10
51.10
51.10
-4.04%
0
0.00
Apr 06, 2026
53.25
53.25
50.70
53.25
53.25
0.00%
0
0.00
Apr 03, 2026
53.25
53.25
50.70
53.25
53.25
0.00%
0
0.00
Apr 02, 2026
51.35
53.25
50.70
53.25
53.25
+0.76%
606
0.68
Apr 01, 2026
52.85
52.85
52.85
52.85
52.85
+7.86%
66
0.07
Mar 31, 2026
49.00
49.00
49.00
49.00
49.00
+1.16%
0
0.00
Mar 30, 2026
48.44
48.44
48.44
48.44
48.44
+0.92%
0
0.00
Mar 27, 2026
47.82
48.00
47.82
48.00
48.00
-0.87%
66
0.07
Mar 26, 2026
48.42
48.42
48.42
48.42
48.42
-4.50%
0
0.00
Mar 25, 2026
49.30
50.70
49.30
50.70
50.70
+11.87%
198
0.22
Mar 24, 2026
45.28
45.32
45.28
45.32
45.32
-1.26%
370
0.41
Mar 23, 2026
41.00
47.50
40.00
45.90
45.90
-1.80%
2,090
2.40
Mar 20, 2026
45.68
48.16
45.68
46.74
46.74
+1.56%
545
0.63
Mar 19, 2026
47.66
47.66
46.02
46.02
46.02
-8.42%
28
0.03
Mar 18, 2026
51.80
51.80
50.25
50.25
50.25
-4.38%
962
1.09
Mar 17, 2026
51.65
52.55
51.65
52.55
52.55
-1.78%
25
0.03
Mar 16, 2026
49.16
53.50
49.16
53.50
53.50
+6.79%
115
0.13
Mar 13, 2026
52.35
53.00
50.10
50.10
50.10
-3.14%
1,256
1.41
Mar 12, 2026
52.80
54.00
52.45
52.45
51.72
-0.76%
318
0.36
Mar 11, 2026
54.90
54.90
52.85
52.85
52.12
-6.46%
200
0.22
Mar 10, 2026
53.60
56.50
53.60
56.50
55.72
+7.31%
938
1.05
Mar 09, 2026
53.85
53.85
52.35
52.65
51.92
+1.84%
525
0.59
Mar 06, 2026
52.30
53.95
51.70
51.70
50.99
-6.00%
555
0.63
Mar 05, 2026
56.60
56.60
55.00
55.00
54.24
-1.87%
165
0.19
Mar 04, 2026
54.20
57.80
54.20
56.05
55.27
+2.47%
559
0.64
Mar 03, 2026
58.20
58.20
54.15
54.70
53.94
-9.14%
2,648
3.12
Mar 02, 2026
64.25
64.25
59.95
60.20
59.37
-0.25%
2,170
2.66
Rows: