Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (DE:6E2)
FRANKFURT:6E2
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
50.00
51.30
49.00
49.00
49.00
+2.38%
1,300
1.50
Feb 03, 2026
50.25
51.00
47.86
47.86
47.86
+1.57%
1,001
1.18
Feb 02, 2026
42.40
47.92
41.70
47.12
47.12
+3.20%
2,749
3.40
Jan 30, 2026
47.80
50.15
45.66
45.66
45.66
-8.68%
1,095
1.38
Jan 29, 2026
52.95
55.80
49.90
50.00
50.00
-3.85%
1,475
1.89
Jan 28, 2026
52.10
52.35
51.10
52.00
52.00
+3.38%
745
0.93
Jan 27, 2026
52.00
52.25
49.70
50.30
50.30
-2.61%
1,192
1.50
Jan 26, 2026
50.95
52.50
50.95
51.65
51.65
+3.09%
5,354
6.01
Jan 23, 2026
49.90
50.50
49.68
50.10
50.10
+4.59%
782
0.84
Jan 22, 2026
48.16
48.16
47.90
47.90
47.90
-2.64%
100
0.11
Jan 21, 2026
48.52
50.65
48.52
49.20
49.20
+1.03%
1,005
1.07
Jan 20, 2026
47.10
48.70
47.10
48.70
48.70
+2.18%
165
0.17
Jan 19, 2026
47.32
47.90
46.68
47.66
47.66
+3.70%
1,536
1.58
Jan 16, 2026
46.40
47.28
45.96
45.96
45.96
-2.67%
428
0.40
Jan 15, 2026
47.48
47.48
47.22
47.22
47.22
-0.71%
52
0.04
Jan 14, 2026
46.70
48.86
46.70
47.56
47.56
+3.57%
2,231
1.77
Jan 13, 2026
45.76
46.60
45.76
45.92
45.92
-2.01%
231
0.18
Jan 12, 2026
46.00
46.86
45.66
46.86
46.86
+4.18%
668
0.49
Jan 09, 2026
47.54
47.54
44.98
44.98
44.98
-6.91%
1,123
0.83
Jan 08, 2026
44.78
48.32
44.78
48.32
48.32
+6.62%
226
0.16
Jan 07, 2026
46.86
46.86
45.14
45.32
45.32
-2.54%
409
0.29
Jan 06, 2026
44.14
46.50
44.14
46.50
46.50
+3.33%
490
0.35
Jan 05, 2026
43.54
45.08
43.54
45.00
45.00
+5.14%
1,500
1.07
Jan 02, 2026
44.04
44.98
42.80
42.80
42.80
-4.42%
521
0.37
Jan 01, 2026
44.78
44.78
43.72
44.78
44.78
0.00%
0
0.00
Dec 31, 2025
44.78
44.78
43.72
44.78
44.78
0.00%
0
0.00
Dec 30, 2025
43.72
44.78
43.72
44.78
44.78
+0.31%
92
0.06
Dec 29, 2025
45.80
45.80
44.64
44.64
44.64
-0.76%
415
0.29
Dec 26, 2025
44.98
46.06
44.98
44.98
44.98
0.00%
0
0.00
Dec 25, 2025
44.98
46.06
44.98
44.98
44.98
0.00%
0
0.00
Dec 24, 2025
44.98
46.06
44.98
44.98
44.98
0.00%
0
0.00
Dec 23, 2025
45.70
46.06
44.98
44.98
44.98
-1.66%
299
0.21
Dec 22, 2025
44.10
46.72
44.10
45.74
45.74
+4.48%
1,475
1.01
Dec 19, 2025
41.80
44.50
41.80
43.78
43.78
+2.67%
630
0.43
Dec 18, 2025
41.52
43.98
41.52
42.64
42.64
-1.07%
141
0.10
Dec 17, 2025
41.76
43.10
41.76
43.10
43.10
+1.84%
230
0.15
Dec 16, 2025
40.30
42.32
40.30
42.32
42.32
+0.76%
1,475
1.00
Dec 15, 2025
40.54
42.00
40.54
42.00
42.00
+4.48%
210
0.14
Dec 12, 2025
39.80
41.66
39.12
40.20
40.20
-0.30%
1,300
0.86
Dec 11, 2025
39.34
40.32
39.34
40.32
40.32
-1.27%
328
0.22
Dec 10, 2025
39.02
40.84
39.02
40.84
40.84
+4.66%
50
0.03
Dec 09, 2025
38.50
39.02
38.50
39.02
39.02
-1.56%
6
<0.01
Dec 08, 2025
40.18
40.18
39.64
39.64
39.64
-1.64%
200
0.13
Dec 05, 2025
38.76
40.30
38.76
40.30
40.30
+3.87%
378
0.25
Dec 04, 2025
38.72
38.80
38.10
38.80
38.80
-1.02%
785
0.52
Dec 03, 2025
38.84
39.20
38.84
39.20
39.20
-1.66%
225
0.15
Dec 02, 2025
39.76
40.62
39.76
39.86
39.86
-1.34%
140
0.09
Dec 01, 2025
39.98
40.82
39.98
40.40
40.40
-0.49%
1,170
0.77
Nov 28, 2025
39.74
40.60
39.58
40.60
40.60
+2.11%
1,330
0.88
Nov 27, 2025
39.04
40.00
39.04
39.76
39.76
+0.45%
676
0.44
Rows: