Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (DE:6E2)
FRANKFURT:6E2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
45.70
46.06
44.98
44.98
44.98
-1.66%
299
0.21
Dec 22, 2025
44.10
46.72
44.10
45.74
45.74
+4.48%
1,475
1.01
Dec 19, 2025
41.80
44.50
41.80
43.78
43.78
+2.67%
630
0.43
Dec 18, 2025
41.52
43.98
41.52
42.64
42.64
-1.07%
141
0.10
Dec 17, 2025
41.76
43.10
41.76
43.10
43.10
+1.84%
230
0.15
Dec 16, 2025
40.30
42.32
40.30
42.32
42.32
+0.76%
1,475
1.00
Dec 15, 2025
40.54
42.00
40.54
42.00
42.00
+4.48%
210
0.14
Dec 12, 2025
39.80
41.66
39.12
40.20
40.20
-0.30%
1,300
0.86
Dec 11, 2025
39.34
40.32
39.34
40.32
40.32
-1.27%
328
0.22
Dec 10, 2025
39.02
40.84
39.02
40.84
40.84
+4.66%
50
0.03
Dec 09, 2025
38.50
39.02
38.50
39.02
39.02
-1.56%
6
<0.01
Dec 08, 2025
40.18
40.18
39.64
39.64
39.64
-1.64%
200
0.13
Dec 05, 2025
38.76
40.30
38.76
40.30
40.30
+3.87%
378
0.25
Dec 04, 2025
38.72
38.80
38.10
38.80
38.80
-1.02%
785
0.52
Dec 03, 2025
38.84
39.20
38.84
39.20
39.20
-1.66%
225
0.15
Dec 02, 2025
39.76
40.62
39.76
39.86
39.86
-1.34%
140
0.09
Dec 01, 2025
39.98
40.82
39.98
40.40
40.40
-0.49%
1,170
0.77
Nov 28, 2025
39.74
40.60
39.58
40.60
40.60
+2.11%
1,330
0.88
Nov 27, 2025
39.04
40.00
39.04
39.76
39.76
+0.45%
676
0.44
Nov 26, 2025
37.58
39.58
37.58
39.58
39.58
+4.05%
50
0.03
Nov 25, 2025
37.36
38.04
37.36
38.04
38.04
+0.90%
20
0.01
Nov 24, 2025
35.30
37.70
35.30
37.70
37.70
+6.98%
9,260
6.47
Nov 21, 2025
34.72
35.24
34.72
35.24
35.24
-1.34%
200
0.14
Nov 20, 2025
35.72
35.72
35.72
35.72
35.72
-3.82%
0
0.00
Nov 19, 2025
36.04
37.94
36.04
37.14
37.14
+8.60%
400
0.27
Nov 18, 2025
35.10
35.10
34.20
34.20
34.20
-6.35%
424
0.29
Nov 17, 2025
36.52
36.52
36.52
36.52
36.52
-0.54%
120
0.08
Nov 14, 2025
36.70
37.14
36.70
36.72
36.72
-2.13%
1,755
1.23
Nov 13, 2025
35.84
40.20
35.84
37.52
37.52
+2.12%
1,069
0.76
Nov 12, 2025
35.20
36.74
35.20
36.74
36.74
+1.66%
600
0.43
Nov 11, 2025
35.50
36.14
35.50
36.14
36.14
+2.09%
1,000
0.72
Nov 10, 2025
34.80
35.98
34.80
35.40
35.40
+0.74%
2,000
1.46
Nov 07, 2025
34.34
35.14
34.34
35.14
35.14
+1.80%
1,000
0.74
Nov 06, 2025
34.20
34.52
34.20
34.52
34.52
+3.04%
63
0.05
Nov 05, 2025
33.50
33.50
33.50
33.50
33.50
-0.71%
100
0.07
Nov 04, 2025
34.14
34.14
33.74
33.74
33.74
-4.69%
100
0.07
Nov 03, 2025
34.54
35.40
34.54
35.40
35.40
+2.31%
745
0.56
Oct 31, 2025
34.92
35.54
34.60
34.60
34.60
-1.42%
2,240
1.71
Oct 30, 2025
34.96
35.86
34.96
35.10
35.10
-3.47%
451
0.34
Oct 29, 2025
34.20
36.58
34.20
36.36
36.36
+5.70%
11,513
10.22
Oct 28, 2025
34.06
34.80
33.00
34.40
34.40
+0.53%
3,585
3.34
Oct 27, 2025
35.64
36.36
34.20
34.22
34.22
-7.71%
701
0.66
Oct 24, 2025
35.82
37.08
35.50
37.08
37.08
-0.43%
375
0.35
Oct 23, 2025
35.14
37.24
35.14
37.24
37.24
+10.11%
814
0.78
Oct 22, 2025
35.22
36.38
33.82
33.82
33.82
-5.32%
3,355
3.37
Oct 21, 2025
38.84
38.84
34.86
35.72
35.72
-8.69%
6,397
7.06
Oct 20, 2025
38.90
39.80
38.60
39.12
39.12
+7.18%
11,570
16.01
Oct 17, 2025
40.06
40.88
36.50
36.50
36.50
-10.76%
2,656
3.90
Oct 16, 2025
40.34
41.00
40.34
40.90
40.90
+0.84%
380
0.55
Oct 15, 2025
39.32
40.80
39.32
40.56
40.56
+4.43%
7,004
12.14
Rows: