Endeavour Mining Ord (DE:6E2)
FRANKFURT:6E2
Want to see DE:6E2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
55.06
55.06
55.02
55.02
55.02
-0.04%
200
0.24
Apr 15, 2026
56.00
56.70
55.04
55.04
55.04
-3.44%
500
0.59
Apr 14, 2026
55.76
57.00
55.76
57.00
57.00
+1.42%
1,020
1.23
Apr 13, 2026
55.36
56.20
55.36
56.20
56.20
0.00%
500
0.58
Apr 10, 2026
54.20
56.20
54.20
56.20
56.20
+2.33%
672
0.79
Apr 09, 2026
53.18
54.92
53.18
54.92
54.92
+3.35%
40
0.05
Apr 08, 2026
52.46
55.82
52.46
53.14
53.14
+3.99%
820
0.95
Apr 07, 2026
51.10
51.10
51.10
51.10
51.10
-4.04%
0
0.00
Apr 06, 2026
53.25
53.25
50.70
53.25
53.25
0.00%
0
0.00
Apr 03, 2026
53.25
53.25
50.70
53.25
53.25
0.00%
0
0.00
Apr 02, 2026
51.35
53.25
50.70
53.25
53.25
+0.76%
606
0.68
Apr 01, 2026
52.85
52.85
52.85
52.85
52.85
+7.86%
66
0.07
Mar 31, 2026
49.00
49.00
49.00
49.00
49.00
+1.16%
0
0.00
Mar 30, 2026
48.44
48.44
48.44
48.44
48.44
+0.92%
0
0.00
Mar 27, 2026
47.82
48.00
47.82
48.00
48.00
-0.87%
66
0.07
Mar 26, 2026
48.42
48.42
48.42
48.42
48.42
-4.50%
0
0.00
Mar 25, 2026
49.30
50.70
49.30
50.70
50.70
+11.87%
198
0.22
Mar 24, 2026
45.28
45.32
45.28
45.32
45.32
-1.26%
370
0.41
Mar 23, 2026
41.00
47.50
40.00
45.90
45.90
-1.80%
2,090
2.40
Mar 20, 2026
45.68
48.16
45.68
46.74
46.74
+1.56%
545
0.63
Mar 19, 2026
47.66
47.66
46.02
46.02
46.02
-8.42%
28
0.03
Mar 18, 2026
51.80
51.80
50.25
50.25
50.25
-4.38%
962
1.09
Mar 17, 2026
51.65
52.55
51.65
52.55
52.55
-1.78%
25
0.03
Mar 16, 2026
49.16
53.50
49.16
53.50
53.50
+6.79%
115
0.13
Mar 13, 2026
52.35
53.00
50.10
50.10
50.10
-3.14%
1,256
1.41
Mar 12, 2026
52.80
54.00
52.45
52.45
51.72
-0.76%
318
0.36
Mar 11, 2026
54.90
54.90
52.85
52.85
52.12
-6.46%
200
0.22
Mar 10, 2026
53.60
56.50
53.60
56.50
55.72
+7.31%
938
1.05
Mar 09, 2026
53.85
53.85
52.35
52.65
51.92
+1.84%
525
0.59
Mar 06, 2026
52.30
53.95
51.70
51.70
50.99
-6.00%
555
0.63
Mar 05, 2026
56.60
56.60
55.00
55.00
54.24
-1.87%
165
0.19
Mar 04, 2026
54.20
57.80
54.20
56.05
55.27
+2.47%
559
0.64
Mar 03, 2026
58.20
58.20
54.15
54.70
53.94
-9.14%
2,648
3.12
Mar 02, 2026
64.25
64.25
59.95
60.20
59.37
-0.25%
2,170
2.66
Feb 27, 2026
59.00
61.70
59.00
60.35
59.52
+3.61%
2,240
2.86
Feb 26, 2026
58.40
58.40
58.00
58.25
57.44
-1.27%
100
0.12
Feb 25, 2026
56.95
59.05
56.95
59.00
58.18
+3.06%
1,813
2.29
Feb 24, 2026
56.40
57.25
56.10
57.25
56.46
+0.44%
790
1.00
Feb 23, 2026
56.10
57.30
56.00
57.00
56.21
+2.43%
711
0.91
Feb 20, 2026
54.70
56.50
54.60
55.65
54.88
+2.87%
2,910
3.96
Feb 19, 2026
52.65
54.25
52.65
54.10
53.35
+2.07%
878
1.01
Feb 18, 2026
50.90
53.40
50.90
53.00
52.27
+3.92%
350
0.40
Feb 17, 2026
52.35
53.10
51.00
51.00
50.29
-2.39%
507
0.59
Feb 16, 2026
52.25
52.25
52.25
52.25
51.53
+2.35%
280
0.33
Feb 13, 2026
49.80
51.05
49.80
51.05
50.34
+2.10%
150
0.17
Feb 12, 2026
51.10
52.25
50.00
50.00
49.31
-4.58%
440
0.51
Feb 11, 2026
52.00
53.00
52.00
52.40
51.68
+3.76%
830
0.95
Feb 10, 2026
50.55
51.55
50.50
50.50
49.80
+1.24%
207
0.23
Feb 09, 2026
48.80
49.88
48.80
49.88
49.19
+3.79%
248
0.28
Feb 06, 2026
45.90
48.06
45.90
48.06
47.40
+3.18%
2,467
2.84
Rows: