Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (DE:6E2)
FRANKFURT:6E2
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
56.60
56.60
55.00
55.00
55.00
-1.87%
165
0.19
Mar 04, 2026
54.20
57.80
54.20
56.05
56.05
+2.47%
559
0.64
Mar 03, 2026
58.20
58.20
54.15
54.70
54.70
-9.14%
2,648
3.12
Mar 02, 2026
64.25
64.25
59.95
60.20
60.20
-0.25%
2,170
2.66
Feb 27, 2026
59.00
61.70
59.00
60.35
60.35
+3.61%
2,240
2.86
Feb 26, 2026
58.40
58.40
58.00
58.25
58.25
-1.27%
100
0.12
Feb 25, 2026
56.95
59.05
56.95
59.00
59.00
+3.06%
1,813
2.29
Feb 24, 2026
56.40
57.25
56.10
57.25
57.25
+0.44%
790
1.00
Feb 23, 2026
56.10
57.30
56.00
57.00
57.00
+2.43%
711
0.91
Feb 20, 2026
54.70
56.50
54.60
55.65
55.65
+2.87%
2,910
3.96
Feb 19, 2026
52.65
54.25
52.65
54.10
54.10
+2.08%
878
1.01
Feb 18, 2026
50.90
53.40
50.90
53.00
53.00
+3.92%
350
0.40
Feb 17, 2026
52.35
53.10
51.00
51.00
51.00
-0.10%
507
0.59
Feb 16, 2026
52.25
52.25
52.25
52.25
52.25
+2.35%
280
0.33
Feb 13, 2026
49.80
51.05
49.80
51.05
51.05
+2.10%
150
0.17
Feb 12, 2026
51.10
52.25
50.00
50.00
50.00
-4.58%
440
0.51
Feb 11, 2026
52.00
53.00
52.00
52.40
52.40
+5.05%
830
0.95
Feb 10, 2026
50.55
51.55
50.50
50.50
50.50
+1.24%
207
0.23
Feb 09, 2026
48.80
49.88
48.80
49.88
49.88
+3.79%
248
0.28
Feb 06, 2026
45.90
48.06
45.90
48.06
48.06
+3.18%
2,467
2.84
Feb 05, 2026
49.14
49.14
45.60
46.58
46.58
-4.94%
1,949
2.24
Feb 04, 2026
50.00
51.30
49.00
49.00
49.00
+2.38%
1,300
1.50
Feb 03, 2026
50.25
51.00
47.86
47.86
47.86
+1.57%
1,001
1.18
Feb 02, 2026
42.40
47.92
41.70
47.12
47.12
+3.20%
2,749
3.40
Jan 30, 2026
47.80
50.15
45.66
45.66
45.66
-8.68%
1,095
1.38
Jan 29, 2026
52.95
55.80
49.90
50.00
50.00
-3.85%
1,475
1.89
Jan 28, 2026
52.10
52.35
51.10
52.00
52.00
+3.38%
745
0.93
Jan 27, 2026
52.00
52.25
49.70
50.30
50.30
-2.61%
1,192
1.50
Jan 26, 2026
50.95
52.50
50.95
51.65
51.65
+3.09%
5,354
6.01
Jan 23, 2026
49.90
50.50
49.68
50.10
50.10
+4.59%
782
0.84
Jan 22, 2026
48.16
48.16
47.90
47.90
47.90
-2.64%
100
0.11
Jan 21, 2026
48.52
50.65
48.52
49.20
49.20
+1.03%
1,005
1.07
Jan 20, 2026
47.10
48.70
47.10
48.70
48.70
+2.18%
165
0.17
Jan 19, 2026
47.32
47.90
46.68
47.66
47.66
+3.70%
1,536
1.58
Jan 16, 2026
46.40
47.28
45.96
45.96
45.96
-2.67%
428
0.40
Jan 15, 2026
47.48
47.48
47.22
47.22
47.22
-0.71%
52
0.04
Jan 14, 2026
46.70
48.86
46.70
47.56
47.56
+3.57%
2,231
1.77
Jan 13, 2026
45.76
46.60
45.76
45.92
45.92
-2.01%
231
0.18
Jan 12, 2026
46.00
46.86
45.66
46.86
46.86
+4.18%
668
0.49
Jan 09, 2026
47.54
47.54
44.98
44.98
44.98
-6.91%
1,123
0.83
Jan 08, 2026
44.78
48.32
44.78
48.32
48.32
+6.62%
226
0.16
Jan 07, 2026
46.86
46.86
45.14
45.32
45.32
-2.54%
409
0.29
Jan 06, 2026
44.14
46.50
44.14
46.50
46.50
+3.33%
490
0.35
Jan 05, 2026
43.54
45.08
43.54
45.00
45.00
+5.14%
1,500
1.07
Jan 02, 2026
44.04
44.98
42.80
42.80
42.80
-4.42%
521
0.37
Jan 01, 2026
44.78
44.78
43.72
44.78
44.78
0.00%
0
0.00
Dec 31, 2025
44.78
44.78
43.72
44.78
44.78
0.00%
0
0.00
Dec 30, 2025
43.72
44.78
43.72
44.78
44.78
+0.31%
92
0.06
Dec 29, 2025
45.80
45.80
44.64
44.64
44.64
-0.76%
415
0.29
Dec 26, 2025
44.98
46.06
44.98
44.98
44.98
0.00%
0
0.00
Rows: