Duluth Holdings (DE:6DU)
FRANKFURT:6DU
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.48
2.54
2.48
2.54
2.54
-3.05%
0
0.00
Apr 01, 2026
2.52
2.62
2.52
2.62
2.62
+7.38%
0
0.00
Mar 31, 2026
2.34
2.44
2.34
2.44
2.44
-5.43%
0
0.00
Mar 30, 2026
2.42
2.58
2.42
2.58
2.58
-4.44%
0
0.00
Mar 27, 2026
2.70
2.70
2.70
2.70
2.70
+4.65%
421
2.37
Mar 26, 2026
2.66
2.66
2.58
2.58
2.58
-3.73%
0
0.00
Mar 25, 2026
2.70
2.70
2.68
2.68
2.68
+4.69%
0
0.00
Mar 24, 2026
2.64
2.64
2.56
2.56
2.56
-1.54%
0
0.00
Mar 23, 2026
2.58
2.60
2.58
2.60
2.60
-4.41%
0
0.00
Mar 20, 2026
2.50
2.72
2.50
2.72
2.72
-2.86%
0
0.00
Mar 19, 2026
1.75
2.80
1.75
2.80
2.80
+56.42%
4,250
38.58
Mar 18, 2026
1.73
2.20
1.73
1.79
1.79
-0.56%
6,940
∞
Mar 17, 2026
1.75
1.80
1.74
1.80
1.80
-2.12%
0
-
Mar 16, 2026
1.75
1.84
1.75
1.84
1.84
+1.60%
0
-
Mar 13, 2026
1.80
1.81
1.80
1.81
1.81
-2.16%
0
-
Mar 12, 2026
1.79
1.85
1.79
1.85
1.85
+3.93%
0
-
Mar 11, 2026
1.72
1.78
1.72
1.78
1.78
-1.66%
0
-
Mar 10, 2026
1.73
1.81
1.73
1.81
1.81
+5.23%
0
-
Mar 09, 2026
1.79
1.80
1.72
1.72
1.72
-7.53%
0
-
Mar 06, 2026
1.76
1.86
1.76
1.86
1.86
-1.59%
0
-
Mar 05, 2026
1.86
1.89
1.86
1.89
1.89
+1.07%
0
-
Mar 04, 2026
1.78
1.87
1.78
1.87
1.87
+5.06%
0
-
Mar 03, 2026
1.75
1.78
1.75
1.78
1.78
+0.56%
0
-
Mar 02, 2026
1.70
1.77
1.70
1.77
1.77
+1.14%
0
-
Feb 27, 2026
1.78
1.79
1.75
1.75
1.75
0.00%
0
-
Feb 26, 2026
1.72
1.75
1.72
1.75
1.75
-5.91%
0
-
Feb 25, 2026
1.79
1.86
1.79
1.86
1.86
+1.69%
0
-
Feb 24, 2026
1.74
1.83
1.74
1.83
1.83
-2.71%
0
-
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
-
Feb 20, 2026
1.81
1.89
1.81
1.89
1.89
-2.58%
0
-
Feb 19, 2026
1.83
1.94
1.83
1.94
1.94
+3.19%
0
-
Feb 18, 2026
1.80
1.88
1.80
1.88
1.88
0.00%
0
-
Feb 17, 2026
1.78
1.88
1.78
1.88
1.88
+5.62%
0
-
Feb 16, 2026
1.78
1.78
1.78
1.78
1.78
-4.81%
0
-
Feb 13, 2026
1.77
1.87
1.77
1.87
1.87
-2.09%
0
-
Feb 12, 2026
1.84
1.91
1.84
1.91
1.91
0.00%
0
-
Feb 11, 2026
1.87
1.91
1.87
1.91
1.91
-6.37%
0
-
Feb 10, 2026
1.95
2.04
1.95
2.04
2.04
+4.08%
0
-
Feb 09, 2026
1.91
1.96
1.91
1.96
1.96
+4.26%
0
-
Feb 06, 2026
1.83
1.88
1.83
1.88
1.88
-4.57%
0
-
Feb 05, 2026
1.87
1.97
1.87
1.97
1.97
+3.68%
0
-
Feb 04, 2026
1.88
1.90
1.88
1.90
1.90
-1.55%
0
-
Feb 03, 2026
1.88
1.93
1.88
1.93
1.93
+2.66%
0
-
Feb 02, 2026
1.88
1.88
1.88
1.88
1.88
-4.57%
0
-
Jan 30, 2026
1.87
1.97
1.87
1.97
1.97
-3.43%
0
-
Jan 29, 2026
1.96
2.04
1.96
2.04
2.04
+0.99%
0
-
Jan 28, 2026
1.91
2.02
1.91
2.02
2.02
+2.02%
0
-
Jan 27, 2026
1.89
1.98
1.89
1.98
1.98
+0.51%
0
-
Jan 26, 2026
1.88
1.97
1.87
1.97
1.97
-0.51%
0
-
Jan 23, 2026
1.85
1.98
1.85
1.98
1.98
+7.67%
0
-
Rows: