Education
About Us
Working with TipRanks
Follow Us
Duluth Holdings (DE:6DU)
FRANKFURT:6DU
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.80
1.81
1.80
1.81
1.81
-2.16%
0
-
Mar 12, 2026
1.79
1.85
1.79
1.85
1.85
+3.93%
0
-
Mar 11, 2026
1.72
1.78
1.72
1.78
1.78
-1.66%
0
-
Mar 10, 2026
1.73
1.81
1.73
1.81
1.81
+5.23%
0
-
Mar 09, 2026
1.79
1.80
1.72
1.72
1.72
-7.53%
0
-
Mar 06, 2026
1.76
1.86
1.76
1.86
1.86
-1.59%
0
-
Mar 05, 2026
1.86
1.89
1.86
1.89
1.89
+1.07%
0
-
Mar 04, 2026
1.78
1.87
1.78
1.87
1.87
+5.06%
0
-
Mar 03, 2026
1.75
1.78
1.75
1.78
1.78
+0.56%
0
-
Mar 02, 2026
1.70
1.77
1.70
1.77
1.77
+1.14%
0
-
Feb 27, 2026
1.78
1.79
1.75
1.75
1.75
0.00%
0
-
Feb 26, 2026
1.72
1.75
1.72
1.75
1.75
-5.91%
0
-
Feb 25, 2026
1.79
1.86
1.79
1.86
1.86
+1.64%
0
-
Feb 24, 2026
1.74
1.83
1.74
1.83
1.83
-2.66%
0
-
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
-
Feb 20, 2026
1.81
1.89
1.81
1.89
1.89
-2.58%
0
-
Feb 19, 2026
1.83
1.94
1.83
1.94
1.94
+3.19%
0
-
Feb 18, 2026
1.80
1.88
1.80
1.88
1.88
0.00%
0
-
Feb 17, 2026
1.78
1.88
1.78
1.88
1.88
+0.53%
0
-
Feb 16, 2026
1.78
1.78
1.78
1.78
1.78
-4.81%
0
-
Feb 13, 2026
1.77
1.87
1.77
1.87
1.87
-2.09%
0
-
Feb 12, 2026
1.84
1.91
1.84
1.91
1.91
0.00%
0
-
Feb 11, 2026
1.87
1.91
1.87
1.91
1.91
-2.55%
0
-
Feb 10, 2026
1.95
2.04
1.95
2.04
2.04
+4.08%
0
-
Feb 09, 2026
1.91
1.96
1.91
1.96
1.96
+4.26%
0
-
Feb 06, 2026
1.83
1.88
1.83
1.88
1.88
-4.57%
0
-
Feb 05, 2026
1.87
1.97
1.87
1.97
1.97
+3.68%
0
-
Feb 04, 2026
1.88
1.90
1.88
1.90
1.90
-1.55%
0
-
Feb 03, 2026
1.88
1.93
1.88
1.93
1.93
+2.66%
0
-
Feb 02, 2026
1.88
1.88
1.88
1.88
1.88
-4.57%
0
-
Jan 30, 2026
1.87
1.97
1.87
1.97
1.97
-3.43%
0
-
Jan 29, 2026
1.96
2.04
1.96
2.04
2.04
+0.99%
0
-
Jan 28, 2026
1.91
2.02
1.91
2.02
2.02
+2.02%
0
-
Jan 27, 2026
1.89
1.98
1.89
1.98
1.98
+0.51%
0
-
Jan 26, 2026
1.88
1.97
1.87
1.97
1.97
-0.51%
0
-
Jan 23, 2026
1.85
1.98
1.85
1.98
1.98
+7.61%
0
-
Jan 22, 2026
1.80
1.84
1.80
1.84
1.84
0.00%
0
-
Jan 21, 2026
1.73
1.84
1.73
1.84
1.84
-2.65%
0
-
Jan 20, 2026
1.83
1.89
1.82
1.89
1.89
+2.72%
0
-
Jan 19, 2026
1.84
1.84
1.84
1.84
1.84
-3.16%
0
-
Jan 16, 2026
1.86
1.90
1.86
1.90
1.90
+6.15%
0
-
Jan 15, 2026
1.77
1.79
1.77
1.79
1.79
+0.56%
0
-
Jan 14, 2026
1.77
1.78
1.77
1.78
1.78
-4.81%
0
-
Jan 13, 2026
1.76
1.87
1.76
1.87
1.87
-1.58%
0
-
Jan 12, 2026
1.95
1.95
1.84
1.90
1.90
-30.66%
0
-
Jan 09, 2026
2.74
2.74
2.10
2.74
2.74
0.00%
0
-
Jan 08, 2026
2.74
2.74
2.10
2.74
2.74
0.00%
0
-
Jan 07, 2026
2.74
2.74
2.02
2.74
2.74
0.00%
0
-
Jan 06, 2026
2.74
2.74
1.98
2.74
2.74
0.00%
0
-
Jan 05, 2026
2.74
2.74
1.93
2.74
2.74
0.00%
0
-
Rows: