tiprankstipranks
Harmoney Corp Ltd (DE:6DR)
FRANKFURT:6DR
Germany Market
6DR
Harmoney Corp Ltd
RESEARCH TOOLSreports
Want to see DE:6DR full AI Analyst Report?

Harmoney Corp Ltd (6DR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.43
0.43
0.43
0.43
0.43
+5.91%
0
-
Apr 16, 2026
0.41
0.41
0.41
0.41
0.41
+2.53%
0
-
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
-
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
-
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
+3.66%
0
-
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
Apr 06, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
-
Apr 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
-
Apr 02, 2026
0.39
0.39
0.38
0.39
0.39
-2.03%
0
-
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
+3.68%
0
-
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
-4.06%
0
-
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.96%
0
-
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+9.14%
0
-
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+6.90%
0
-
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
+3.57%
0
-
Mar 23, 2026
0.33
0.34
0.33
0.34
0.34
-8.20%
0
-
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-7.58%
0
-
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
-6.16%
0
-
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
-
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
-
Mar 16, 2026
0.43
0.43
0.42
0.43
0.43
-1.84%
0
-
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
+0.46%
0
-
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
-2.70%
0
-
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
+2.78%
0
-
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
+4.35%
0
-
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
-8.81%
0
-
Mar 06, 2026
0.46
0.46
0.45
0.45
0.45
+0.44%
0
-
Mar 05, 2026
0.45
0.45
0.45
0.45
0.45
+3.67%
0
-
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
-1.36%
0
-
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
-
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
+2.29%
0
-
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
-0.46%
0
-
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
+1.86%
0
-
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
-1.83%
0
-
Feb 23, 2026
0.44
0.44
0.44
0.44
0.44
-2.23%
0
-
Feb 20, 2026
0.45
0.45
0.45
0.45
0.45
+2.28%
0
-
Feb 19, 2026
0.44
0.44
0.44
0.44
0.44
+8.42%
0
-
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.51%
0
-
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
+2.05%
0
-
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.54%
0
-
Feb 13, 2026
0.39
0.39
0.39
0.39
0.39
-8.45%
0
-
Feb 12, 2026
0.43
0.43
0.43
0.43
0.43
+4.93%
0
-
Feb 11, 2026
0.40
0.41
0.40
0.41
0.41
-1.93%
0
-
Feb 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Feb 09, 2026
0.41
0.41
0.41
0.41
0.41
+8.38%
0
-
Rows:
50