tiprankstipranks
Harmoney Corp Ltd (DE:6DR)
FRANKFURT:6DR
Germany Market
6DR
Harmoney Corp Ltd
RESEARCH TOOLSreports
Want to see DE:6DR full AI Analyst Report?

Harmoney Corp Ltd (6DR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
May 15, 2026
0.38
0.38
0.38
0.38
0.38
-3.03%
0
-
May 14, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
-
May 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
May 12, 2026
0.39
0.39
0.39
0.39
0.39
+2.07%
0
-
May 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.53%
0
-
May 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
May 07, 2026
0.39
0.39
0.39
0.39
0.39
-2.49%
0
-
May 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.55%
0
-
May 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
May 04, 2026
0.40
0.40
0.39
0.39
0.39
-3.45%
0
-
May 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
-
Apr 30, 2026
0.40
0.41
0.40
0.41
0.41
-1.93%
0
-
Apr 29, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
-
Apr 28, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Apr 27, 2026
0.41
0.41
0.41
0.41
0.41
-1.43%
0
-
Apr 24, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
0
-
Apr 23, 2026
0.43
0.43
0.43
0.43
0.43
-3.15%
0
-
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
-
Apr 21, 2026
0.44
0.45
0.44
0.45
0.45
+1.36%
0
-
Apr 20, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
0
-
Apr 17, 2026
0.43
0.43
0.43
0.43
0.43
+5.91%
0
-
Apr 16, 2026
0.41
0.41
0.41
0.41
0.41
+2.53%
0
-
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
-
Apr 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
-
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
+3.66%
0
-
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
Apr 06, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
-
Apr 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
-
Apr 02, 2026
0.39
0.39
0.38
0.39
0.39
-2.03%
0
-
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
+3.68%
0
-
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
-4.06%
0
-
Mar 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.96%
0
-
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
+9.14%
0
-
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+6.90%
0
-
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
+3.57%
0
-
Mar 23, 2026
0.33
0.34
0.33
0.34
0.34
-8.20%
0
-
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-7.58%
0
-
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
-6.16%
0
-
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.40%
0
-
Mar 17, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
-
Mar 16, 2026
0.43
0.43
0.42
0.43
0.43
-1.84%
0
-
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
+0.46%
0
-
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
-2.70%
0
-
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
+2.78%
0
-
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
+4.35%
0
-
Rows:
50