Education
About Us
Working with TipRanks
Follow Us
Harmoney Corp Ltd (DE:6DR)
FRANKFURT:6DR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
+6.37%
0
-
Dec 22, 2025
0.41
0.41
0.41
0.41
0.41
-3.32%
0
-
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Dec 18, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Dec 17, 2025
0.42
0.42
0.42
0.42
0.42
+0.96%
0
-
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
-1.42%
0
-
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
+0.95%
0
-
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
+3.43%
0
-
Dec 09, 2025
0.41
0.41
0.41
0.41
0.41
-1.45%
0
-
Dec 08, 2025
0.41
0.41
0.41
0.41
0.41
-2.36%
0
-
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
+2.91%
0
-
Dec 04, 2025
0.41
0.41
0.41
0.41
0.41
+13.19%
0
-
Dec 03, 2025
0.37
0.37
0.36
0.36
0.36
-6.19%
0
-
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
+2.11%
0
-
Dec 01, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
+1.06%
0
-
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
-3.59%
0
-
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
+6.56%
0
-
Nov 25, 2025
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Nov 24, 2025
0.36
0.36
0.36
0.36
0.36
-3.70%
0
-
Nov 21, 2025
0.38
0.38
0.38
0.38
0.38
-4.06%
0
-
Nov 20, 2025
0.39
0.39
0.39
0.39
0.39
-1.01%
0
-
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
-3.86%
0
-
Nov 18, 2025
0.41
0.41
0.41
0.41
0.41
+7.25%
0
-
Nov 17, 2025
0.39
0.39
0.39
0.39
0.39
-3.98%
0
-
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
-2.90%
0
-
Nov 13, 2025
0.42
0.42
0.41
0.41
0.41
+0.98%
0
-
Nov 12, 2025
0.41
0.41
0.41
0.41
0.41
-5.53%
0
-
Nov 11, 2025
0.43
0.43
0.43
0.43
0.43
-2.25%
0
-
Nov 10, 2025
0.44
0.44
0.44
0.44
0.44
+3.74%
0
-
Nov 07, 2025
0.43
0.43
0.43
0.43
0.43
-4.04%
0
-
Nov 06, 2025
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Nov 05, 2025
0.44
0.44
0.44
0.44
0.44
-1.77%
0
-
Nov 04, 2025
0.45
0.45
0.45
0.45
0.45
-0.44%
0
-
Nov 03, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Oct 31, 2025
0.45
0.45
0.45
0.45
0.45
+1.34%
0
-
Oct 30, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Oct 29, 2025
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Oct 28, 2025
0.44
0.45
0.44
0.45
0.45
+1.36%
0
-
Oct 27, 2025
0.44
0.44
0.44
0.44
0.44
+1.85%
0
-
Oct 24, 2025
0.43
0.43
0.43
0.43
0.43
-4.00%
0
-
Oct 23, 2025
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Oct 22, 2025
0.45
0.45
0.45
0.45
0.45
-1.75%
0
-
Oct 21, 2025
0.46
0.46
0.46
0.46
0.46
+3.64%
0
-
Oct 20, 2025
0.44
0.44
0.44
0.44
0.44
+0.92%
0
-
Oct 17, 2025
0.43
0.44
0.43
0.44
0.44
-0.46%
0
-
Oct 16, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Oct 15, 2025
0.44
0.44
0.44
0.44
0.44
+1.39%
0
-
Rows: