tiprankstipranks
Harmoney Corp Ltd (DE:6DR)
FRANKFURT:6DR
Germany Market
6DR
Harmoney Corp Ltd
RESEARCH TOOLSreports

Harmoney Corp Ltd (6DR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
-
Jun 25, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
-
Jun 24, 2026
0.41
0.41
0.41
0.41
0.41
-2.83%
0
-
Jun 23, 2026
0.42
0.42
0.42
0.42
0.42
+1.92%
0
-
Jun 22, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Jun 19, 2026
0.42
0.42
0.42
0.42
0.42
+0.97%
0
-
Jun 18, 2026
0.41
0.41
0.41
0.41
0.41
-5.91%
0
-
Jun 17, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
0
-
Jun 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jun 15, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Jun 12, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
0
-
Jun 11, 2026
0.42
0.42
0.42
0.42
0.42
+3.98%
0
-
Jun 10, 2026
0.40
0.40
0.40
0.40
0.40
+7.49%
0
-
Jun 09, 2026
0.37
0.37
0.37
0.37
0.37
-10.10%
0
-
Jun 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jun 05, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Jun 04, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jun 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jun 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jun 01, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
-
May 29, 2026
0.42
0.42
0.42
0.42
0.42
+1.92%
0
-
May 28, 2026
0.42
0.42
0.42
0.42
0.42
+2.46%
0
-
May 27, 2026
0.41
0.41
0.41
0.41
0.41
+2.01%
0
-
May 26, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
-
May 25, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
-
May 22, 2026
0.41
0.41
0.41
0.41
0.41
+6.22%
0
-
May 21, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
-
May 20, 2026
0.39
0.39
0.39
0.39
0.39
+1.58%
0
-
May 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
May 18, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
May 15, 2026
0.38
0.38
0.38
0.38
0.38
-3.03%
0
-
May 14, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
-
May 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
May 12, 2026
0.39
0.39
0.39
0.39
0.39
+2.07%
0
-
May 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.53%
0
-
May 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
May 07, 2026
0.39
0.39
0.39
0.39
0.39
-2.49%
0
-
May 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.55%
0
-
May 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
May 04, 2026
0.40
0.40
0.39
0.39
0.39
-3.45%
0
-
May 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
-
Apr 30, 2026
0.40
0.41
0.40
0.41
0.41
-1.93%
0
-
Apr 29, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
-
Apr 28, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Apr 27, 2026
0.41
0.41
0.41
0.41
0.41
-1.43%
0
-
Apr 24, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
0
-
Apr 23, 2026
0.43
0.43
0.43
0.43
0.43
-3.15%
0
-
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
-
Apr 21, 2026
0.44
0.45
0.44
0.45
0.45
+1.36%
0
-
Apr 20, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
0
-
Rows:
50