tiprankstipranks
K-Fast Holding AB Class B (DE:6D90)
FRANKFURT:6D90
Germany Market
6D90
K-Fast Holding AB Class B
RESEARCH TOOLSreports
Want to see DE:6D90 full AI Analyst Report?

K-Fast Holding AB Class B (6D90) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.87
0.91
0.87
0.91
0.91
+0.55%
0
-
May 21, 2026
0.88
0.91
0.88
0.91
0.91
+2.13%
0
-
May 20, 2026
0.88
0.90
0.88
0.89
0.89
-2.09%
0
-
May 19, 2026
0.86
0.91
0.86
0.91
0.91
+3.06%
0
-
May 18, 2026
0.86
0.88
0.86
0.88
0.88
+1.15%
0
-
May 15, 2026
0.84
0.88
0.84
0.87
0.87
+3.56%
0
-
May 14, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
May 13, 2026
0.85
0.88
0.84
0.84
0.84
-4.86%
0
-
May 12, 2026
0.86
0.89
0.86
0.89
0.89
+0.11%
0
-
May 11, 2026
0.85
0.88
0.85
0.88
0.88
+1.61%
0
-
May 08, 2026
0.85
0.87
0.85
0.87
0.87
-2.03%
0
-
May 07, 2026
0.85
0.89
0.85
0.89
0.89
+0.68%
0
-
May 06, 2026
0.85
0.89
0.85
0.88
0.88
+1.73%
0
-
May 05, 2026
0.83
0.87
0.83
0.87
0.87
+2.73%
0
-
May 04, 2026
0.86
0.89
0.84
0.84
0.84
-1.86%
0
-
May 01, 2026
0.86
0.91
0.86
0.86
0.86
0.00%
0
-
Apr 30, 2026
0.89
0.91
0.86
0.86
0.86
-6.42%
0
-
Apr 29, 2026
0.87
0.92
0.87
0.92
0.92
+4.08%
0
-
Apr 28, 2026
0.85
0.88
0.85
0.88
0.88
-0.11%
0
-
Apr 27, 2026
0.89
0.89
0.88
0.88
0.88
-0.34%
0
-
Apr 24, 2026
0.89
0.90
0.89
0.89
0.89
-2.10%
0
-
Apr 23, 2026
0.89
0.92
0.89
0.91
0.91
-2.79%
0
-
Apr 22, 2026
0.90
0.93
0.90
0.93
0.93
-0.11%
0
-
Apr 21, 2026
0.93
0.95
0.93
0.93
0.93
-2.20%
0
-
Apr 20, 2026
0.94
0.97
0.94
0.95
0.95
-1.75%
0
-
Apr 17, 2026
0.93
0.97
0.93
0.97
0.97
-0.61%
0
-
Apr 16, 2026
0.94
0.98
0.94
0.98
0.98
+2.30%
0
-
Apr 15, 2026
0.90
0.97
0.90
0.96
0.96
+3.24%
0
-
Apr 14, 2026
0.87
0.93
0.87
0.93
0.93
+6.32%
0
-
Apr 13, 2026
0.87
0.88
0.87
0.87
0.87
-4.29%
0
-
Apr 10, 2026
0.87
0.91
0.87
0.91
0.91
+2.02%
0
-
Apr 09, 2026
0.86
0.89
0.86
0.89
0.89
-1.11%
0
-
Apr 08, 2026
0.82
0.90
0.82
0.90
0.90
+7.39%
0
-
Apr 07, 2026
0.83
0.85
0.83
0.84
0.84
+1.82%
0
-
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-4.30%
0
-
Apr 01, 2026
0.83
0.86
0.83
0.86
0.86
+1.41%
0
-
Mar 31, 2026
0.79
0.85
0.79
0.85
0.85
+5.60%
0
-
Mar 30, 2026
0.77
0.80
0.77
0.80
0.80
+0.75%
0
-
Mar 27, 2026
0.81
0.82
0.80
0.80
0.80
-4.43%
0
-
Mar 26, 2026
0.81
0.84
0.81
0.84
0.84
+0.72%
0
-
Mar 25, 2026
0.79
0.83
0.79
0.83
0.83
+2.47%
0
-
Mar 24, 2026
0.79
0.82
0.79
0.81
0.81
-2.65%
0
-
Mar 23, 2026
0.80
0.83
0.79
0.83
0.83
-3.71%
0
-
Mar 20, 2026
0.84
0.86
0.84
0.86
0.86
-0.12%
0
-
Mar 19, 2026
0.87
0.87
0.86
0.86
0.86
-3.14%
0
-
Mar 18, 2026
0.88
0.89
0.88
0.89
0.89
+1.94%
0
-
Mar 17, 2026
0.87
0.88
0.87
0.88
0.88
+1.51%
0
-
Mar 16, 2026
0.83
0.86
0.83
0.86
0.86
+0.23%
0
-
Rows:
50