Education
About Us
Working with TipRanks
Follow Us
K-Fast Holding AB Class B (DE:6D90)
FRANKFURT:6D90
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.83
0.86
0.83
0.86
0.86
+1.78%
0
-
Mar 12, 2026
0.82
0.85
0.82
0.85
0.85
0.00%
0
-
Mar 11, 2026
0.82
0.85
0.82
0.85
0.85
-0.47%
0
-
Mar 10, 2026
0.82
0.85
0.82
0.85
0.85
+0.95%
0
-
Mar 09, 2026
0.84
0.84
0.83
0.84
0.84
-2.55%
0
-
Mar 06, 2026
0.85
0.88
0.85
0.86
0.86
-1.03%
0
-
Mar 05, 2026
0.86
0.87
0.86
0.87
0.87
+0.93%
0
-
Mar 04, 2026
0.83
0.86
0.83
0.86
0.86
+1.29%
0
-
Mar 03, 2026
0.87
0.87
0.85
0.85
0.85
-4.69%
0
-
Mar 02, 2026
0.87
0.90
0.87
0.90
0.90
-1.10%
0
-
Feb 27, 2026
0.88
0.91
0.88
0.91
0.91
+0.56%
0
-
Feb 26, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
0
-
Feb 25, 2026
0.87
0.90
0.87
0.90
0.90
-0.44%
0
-
Feb 24, 2026
0.88
0.90
0.88
0.90
0.90
-0.99%
0
-
Feb 23, 2026
0.85
0.91
0.85
0.91
0.91
-1.62%
0
-
Feb 20, 2026
0.89
0.93
0.89
0.93
0.93
+1.98%
0
-
Feb 19, 2026
0.87
0.91
0.87
0.91
0.91
-0.55%
0
-
Feb 18, 2026
0.97
0.97
0.92
0.92
0.92
-7.95%
0
-
Feb 17, 2026
0.97
0.99
0.97
0.99
0.99
-0.40%
0
-
Feb 16, 2026
0.98
1.01
0.98
1.00
1.00
-1.58%
0
-
Feb 13, 2026
0.99
1.01
0.99
1.01
1.01
-1.55%
0
-
Feb 12, 2026
1.00
1.03
1.00
1.03
1.03
-0.19%
0
-
Feb 11, 2026
1.02
1.04
1.02
1.03
1.03
-0.19%
0
-
Feb 10, 2026
1.00
1.03
1.00
1.03
1.03
+1.37%
0
-
Feb 09, 2026
1.01
1.02
1.01
1.02
1.02
-1.16%
0
-
Feb 06, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
0
-
Feb 05, 2026
1.03
1.05
1.03
1.03
1.03
-0.96%
0
-
Feb 04, 2026
1.03
1.04
1.03
1.04
1.04
-0.95%
0
-
Feb 03, 2026
1.03
1.06
1.03
1.05
1.05
-0.57%
0
-
Feb 02, 2026
1.04
1.06
1.04
1.06
1.06
-2.22%
0
-
Jan 30, 2026
1.05
1.08
1.05
1.08
1.08
+1.50%
0
-
Jan 29, 2026
1.04
1.07
1.04
1.07
1.07
+1.52%
0
-
Jan 28, 2026
1.03
1.05
1.03
1.05
1.05
-1.13%
0
-
Jan 27, 2026
1.05
1.07
1.05
1.06
1.06
-0.38%
0
-
Jan 26, 2026
1.06
1.07
1.06
1.07
1.07
-1.48%
0
-
Jan 23, 2026
1.06
1.08
1.06
1.08
1.08
-1.10%
0
-
Jan 22, 2026
1.05
1.09
1.05
1.09
1.09
+2.05%
0
-
Jan 21, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
0
-
Jan 20, 2026
1.06
1.08
1.06
1.07
1.07
-2.01%
0
-
Jan 19, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
-
Jan 16, 2026
1.11
1.12
1.11
1.11
1.11
-2.45%
0
-
Jan 15, 2026
1.07
1.14
1.07
1.14
1.14
+2.88%
0
-
Jan 14, 2026
1.11
1.12
1.11
1.11
1.11
-0.45%
0
-
Jan 13, 2026
1.10
1.12
1.10
1.12
1.12
-0.62%
0
-
Jan 12, 2026
1.10
1.13
1.10
1.12
1.12
-0.53%
0
-
Jan 09, 2026
1.11
1.13
1.11
1.13
1.13
-0.53%
0
-
Jan 08, 2026
1.11
1.14
1.11
1.13
1.13
+0.89%
0
-
Jan 07, 2026
1.06
1.12
1.06
1.12
1.12
+6.24%
0
-
Jan 06, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
-
Jan 05, 2026
1.05
1.09
1.05
1.06
1.06
-2.94%
0
-
Rows: