K-Fast Holding AB Class B (DE:6D90)
FRANKFURT:6D90
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.83
0.85
0.83
0.84
0.84
+1.82%
0
-
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-4.30%
0
-
Apr 01, 2026
0.83
0.86
0.83
0.86
0.86
+1.41%
0
-
Mar 31, 2026
0.79
0.85
0.79
0.85
0.85
+5.60%
0
-
Mar 30, 2026
0.77
0.80
0.77
0.80
0.80
+0.75%
0
-
Mar 27, 2026
0.81
0.82
0.80
0.80
0.80
-4.43%
0
-
Mar 26, 2026
0.81
0.84
0.81
0.84
0.84
+0.72%
0
-
Mar 25, 2026
0.79
0.83
0.79
0.83
0.83
+2.47%
0
-
Mar 24, 2026
0.79
0.82
0.79
0.81
0.81
-2.65%
0
-
Mar 23, 2026
0.80
0.83
0.79
0.83
0.83
-3.71%
0
-
Mar 20, 2026
0.84
0.86
0.84
0.86
0.86
-0.12%
0
-
Mar 19, 2026
0.87
0.87
0.86
0.86
0.86
-3.14%
0
-
Mar 18, 2026
0.88
0.89
0.88
0.89
0.89
+1.94%
0
-
Mar 17, 2026
0.87
0.88
0.87
0.88
0.88
+1.51%
0
-
Mar 16, 2026
0.83
0.86
0.83
0.86
0.86
+0.23%
0
-
Mar 13, 2026
0.83
0.86
0.83
0.86
0.86
+1.78%
0
-
Mar 12, 2026
0.82
0.85
0.82
0.85
0.85
0.00%
0
-
Mar 11, 2026
0.82
0.85
0.82
0.85
0.85
-0.47%
0
-
Mar 10, 2026
0.82
0.85
0.82
0.85
0.85
+0.95%
0
-
Mar 09, 2026
0.84
0.84
0.83
0.84
0.84
-2.55%
0
-
Mar 06, 2026
0.85
0.88
0.85
0.86
0.86
-1.03%
0
-
Mar 05, 2026
0.86
0.87
0.86
0.87
0.87
+0.93%
0
-
Mar 04, 2026
0.83
0.86
0.83
0.86
0.86
+1.29%
0
-
Mar 03, 2026
0.87
0.87
0.85
0.85
0.85
-4.69%
0
-
Mar 02, 2026
0.87
0.90
0.87
0.90
0.90
-1.10%
0
-
Feb 27, 2026
0.88
0.91
0.88
0.91
0.91
+0.56%
0
-
Feb 26, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
0
-
Feb 25, 2026
0.87
0.90
0.87
0.90
0.90
-0.44%
0
-
Feb 24, 2026
0.88
0.90
0.88
0.90
0.90
-0.99%
0
-
Feb 23, 2026
0.85
0.91
0.85
0.91
0.91
-1.62%
0
-
Feb 20, 2026
0.89
0.93
0.89
0.93
0.93
+1.98%
0
-
Feb 19, 2026
0.87
0.91
0.87
0.91
0.91
-0.55%
0
-
Feb 18, 2026
0.97
0.97
0.92
0.92
0.92
-7.95%
0
-
Feb 17, 2026
0.97
0.99
0.97
0.99
0.99
-0.40%
0
-
Feb 16, 2026
0.98
1.01
0.98
1.00
1.00
-1.58%
0
-
Feb 13, 2026
0.99
1.01
0.99
1.01
1.01
-1.55%
0
-
Feb 12, 2026
1.00
1.03
1.00
1.03
1.03
-0.19%
0
-
Feb 11, 2026
1.02
1.04
1.02
1.03
1.03
-0.19%
0
-
Feb 10, 2026
1.00
1.03
1.00
1.03
1.03
+1.37%
0
-
Feb 09, 2026
1.01
1.02
1.01
1.02
1.02
-1.16%
0
-
Feb 06, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
0
-
Feb 05, 2026
1.03
1.05
1.03
1.03
1.03
-0.96%
0
-
Feb 04, 2026
1.03
1.04
1.03
1.04
1.04
-0.95%
0
-
Feb 03, 2026
1.03
1.06
1.03
1.05
1.05
-0.57%
0
-
Feb 02, 2026
1.04
1.06
1.04
1.06
1.06
-2.22%
0
-
Jan 30, 2026
1.05
1.08
1.05
1.08
1.08
+1.50%
0
-
Jan 29, 2026
1.04
1.07
1.04
1.07
1.07
+1.52%
0
-
Jan 28, 2026
1.03
1.05
1.03
1.05
1.05
-1.13%
0
-
Rows: