tiprankstipranks
K-Fast Holding AB Class B (DE:6D90)
FRANKFURT:6D90
Germany Market
6D90
K-Fast Holding AB Class B
RESEARCH TOOLSreports
Want to see DE:6D90 full AI Analyst Report?

K-Fast Holding AB Class B (6D90) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.85
0.88
0.85
0.88
0.88
-0.11%
0
-
Apr 27, 2026
0.89
0.89
0.88
0.88
0.88
-0.34%
0
-
Apr 24, 2026
0.89
0.90
0.89
0.89
0.89
-2.10%
0
-
Apr 23, 2026
0.89
0.92
0.89
0.91
0.91
-2.79%
0
-
Apr 22, 2026
0.90
0.93
0.90
0.93
0.93
-0.11%
0
-
Apr 21, 2026
0.93
0.95
0.93
0.93
0.93
-2.20%
0
-
Apr 20, 2026
0.94
0.97
0.94
0.95
0.95
-1.75%
0
-
Apr 17, 2026
0.93
0.97
0.93
0.97
0.97
-0.61%
0
-
Apr 16, 2026
0.94
0.98
0.94
0.98
0.98
+2.30%
0
-
Apr 15, 2026
0.90
0.97
0.90
0.96
0.96
+3.24%
0
-
Apr 14, 2026
0.87
0.93
0.87
0.93
0.93
+6.32%
0
-
Apr 13, 2026
0.87
0.88
0.87
0.87
0.87
-4.29%
0
-
Apr 10, 2026
0.87
0.91
0.87
0.91
0.91
+2.02%
0
-
Apr 09, 2026
0.86
0.89
0.86
0.89
0.89
-1.11%
0
-
Apr 08, 2026
0.82
0.90
0.82
0.90
0.90
+7.39%
0
-
Apr 07, 2026
0.83
0.85
0.83
0.84
0.84
+1.82%
0
-
Apr 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Apr 02, 2026
0.82
0.82
0.82
0.82
0.82
-4.30%
0
-
Apr 01, 2026
0.83
0.86
0.83
0.86
0.86
+1.41%
0
-
Mar 31, 2026
0.79
0.85
0.79
0.85
0.85
+5.60%
0
-
Mar 30, 2026
0.77
0.80
0.77
0.80
0.80
+0.75%
0
-
Mar 27, 2026
0.81
0.82
0.80
0.80
0.80
-4.43%
0
-
Mar 26, 2026
0.81
0.84
0.81
0.84
0.84
+0.72%
0
-
Mar 25, 2026
0.79
0.83
0.79
0.83
0.83
+2.47%
0
-
Mar 24, 2026
0.79
0.82
0.79
0.81
0.81
-2.65%
0
-
Mar 23, 2026
0.80
0.83
0.79
0.83
0.83
-3.71%
0
-
Mar 20, 2026
0.84
0.86
0.84
0.86
0.86
-0.12%
0
-
Mar 19, 2026
0.87
0.87
0.86
0.86
0.86
-3.14%
0
-
Mar 18, 2026
0.88
0.89
0.88
0.89
0.89
+1.94%
0
-
Mar 17, 2026
0.87
0.88
0.87
0.88
0.88
+1.51%
0
-
Mar 16, 2026
0.83
0.86
0.83
0.86
0.86
+0.23%
0
-
Mar 13, 2026
0.83
0.86
0.83
0.86
0.86
+1.78%
0
-
Mar 12, 2026
0.82
0.85
0.82
0.85
0.85
0.00%
0
-
Mar 11, 2026
0.82
0.85
0.82
0.85
0.85
-0.47%
0
-
Mar 10, 2026
0.82
0.85
0.82
0.85
0.85
+0.95%
0
-
Mar 09, 2026
0.84
0.84
0.83
0.84
0.84
-2.55%
0
-
Mar 06, 2026
0.85
0.88
0.85
0.86
0.86
-1.03%
0
-
Mar 05, 2026
0.86
0.87
0.86
0.87
0.87
+0.93%
0
-
Mar 04, 2026
0.83
0.86
0.83
0.86
0.86
+1.29%
0
-
Mar 03, 2026
0.87
0.87
0.85
0.85
0.85
-4.69%
0
-
Mar 02, 2026
0.87
0.90
0.87
0.90
0.90
-1.10%
0
-
Feb 27, 2026
0.88
0.91
0.88
0.91
0.91
+0.56%
0
-
Feb 26, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
0
-
Feb 25, 2026
0.87
0.90
0.87
0.90
0.90
-0.44%
0
-
Feb 24, 2026
0.88
0.90
0.88
0.90
0.90
-0.99%
0
-
Feb 23, 2026
0.85
0.91
0.85
0.91
0.91
-1.62%
0
-
Feb 20, 2026
0.89
0.93
0.89
0.93
0.93
+1.98%
0
-
Feb 19, 2026
0.87
0.91
0.87
0.91
0.91
-0.55%
0
-
Feb 18, 2026
0.97
0.97
0.92
0.92
0.92
-7.95%
0
-
Rows:
50