Education
About Us
Working with TipRanks
Follow Us
K-Fast Holding AB Class B (DE:6D90)
FRANKFURT:6D90
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.04
1.05
1.04
1.05
1.05
0.00%
0
-
Dec 18, 2025
1.04
1.05
1.04
1.05
1.05
-0.38%
0
-
Dec 17, 2025
1.03
1.06
1.03
1.06
1.06
+1.15%
0
-
Dec 16, 2025
1.03
1.05
1.03
1.04
1.04
-1.14%
0
-
Dec 15, 2025
1.04
1.07
1.04
1.06
1.06
-0.94%
0
-
Dec 12, 2025
1.04
1.07
1.04
1.07
1.07
+0.76%
0
-
Dec 11, 2025
1.05
1.07
1.05
1.06
1.06
+0.19%
0
-
Dec 10, 2025
1.03
1.06
1.03
1.06
1.06
-1.31%
0
-
Dec 09, 2025
1.04
1.07
1.04
1.07
1.07
-0.37%
0
-
Dec 08, 2025
1.07
1.07
1.07
1.07
1.07
-1.29%
0
-
Dec 05, 2025
1.06
1.09
1.06
1.09
1.09
+0.18%
0
-
Dec 04, 2025
1.05
1.09
1.05
1.09
1.09
+1.12%
0
-
Dec 03, 2025
1.07
1.10
1.07
1.07
1.07
-2.01%
0
-
Dec 02, 2025
1.11
1.12
1.10
1.10
1.10
-3.35%
0
-
Dec 01, 2025
1.15
1.16
1.13
1.13
1.13
-2.74%
0
-
Nov 28, 2025
1.15
1.18
1.15
1.17
1.17
0.00%
0
-
Nov 27, 2025
1.13
1.17
1.13
1.17
1.17
+1.75%
0
-
Nov 26, 2025
1.12
1.15
1.12
1.15
1.15
+0.88%
0
-
Nov 25, 2025
1.05
1.14
1.05
1.14
1.14
+5.97%
0
-
Nov 24, 2025
1.03
1.08
1.03
1.07
1.07
+2.29%
0
-
Nov 21, 2025
1.05
1.11
1.05
1.05
1.05
-4.55%
0
-
Nov 20, 2025
1.11
1.12
1.10
1.10
1.10
+0.92%
0
-
Nov 19, 2025
1.10
1.10
1.09
1.09
1.09
-1.63%
0
-
Nov 18, 2025
1.12
1.12
1.10
1.11
1.11
-0.90%
0
-
Nov 17, 2025
1.13
1.14
1.12
1.12
1.12
-0.36%
0
-
Nov 14, 2025
1.14
1.14
1.12
1.12
1.12
-4.11%
0
-
Nov 13, 2025
1.14
1.17
1.12
1.17
1.17
+3.55%
0
-
Nov 12, 2025
1.10
1.13
1.10
1.13
1.13
+2.17%
0
-
Nov 11, 2025
1.09
1.10
1.09
1.10
1.10
+0.91%
0
-
Nov 10, 2025
1.12
1.12
1.09
1.09
1.09
-2.32%
0
-
Nov 07, 2025
1.20
1.20
1.10
1.12
1.12
-8.65%
0
-
Nov 06, 2025
1.22
1.23
1.22
1.23
1.23
+0.49%
0
-
Nov 05, 2025
1.24
1.24
1.21
1.22
1.22
-0.16%
0
-
Nov 04, 2025
1.26
1.26
1.22
1.22
1.22
-3.25%
0
-
Nov 03, 2025
1.27
1.30
1.26
1.26
1.26
-0.39%
0
-
Oct 31, 2025
1.26
1.27
1.25
1.27
1.27
+0.96%
0
-
Oct 30, 2025
1.28
1.28
1.26
1.26
1.26
-3.38%
0
-
Oct 29, 2025
1.27
1.30
1.25
1.30
1.30
+2.20%
0
-
Oct 28, 2025
1.29
1.29
1.26
1.27
1.27
+1.92%
0
-
Oct 27, 2025
1.29
1.29
1.25
1.25
1.25
-3.70%
0
-
Oct 24, 2025
1.29
1.30
1.27
1.30
1.30
+1.41%
0
0.00
Oct 23, 2025
1.32
1.33
1.28
1.28
1.28
-2.59%
0
0.00
Oct 22, 2025
1.31
1.31
1.29
1.31
1.31
+1.86%
0
0.00
Oct 21, 2025
1.29
1.30
1.29
1.29
1.29
-0.77%
0
0.00
Oct 20, 2025
1.31
1.31
1.29
1.30
1.30
+0.31%
0
0.00
Oct 17, 2025
1.32
1.32
1.29
1.29
1.29
-2.27%
0
0.00
Oct 16, 2025
1.34
1.34
1.30
1.32
1.32
+0.15%
0
0.00
Oct 15, 2025
1.32
1.34
1.32
1.32
1.32
+0.92%
0
0.00
Oct 14, 2025
1.29
1.31
1.26
1.31
1.31
+3.31%
0
0.00
Oct 13, 2025
1.24
1.27
1.22
1.27
1.27
+1.28%
0
0.00
Rows: