tiprankstipranks
K-Fast Holding AB Class B (DE:6D90)
FRANKFURT:6D90
Germany Market
6D90
K-Fast Holding AB Class B
RESEARCH TOOLSreports

K-Fast Holding AB Class B (6D90) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
0.96
0.98
0.96
0.97
0.97
-0.10%
0
-
Jul 17, 2026
0.94
0.97
0.93
0.97
0.97
-2.71%
0
-
Jul 16, 2026
0.98
1.00
0.97
1.00
1.00
+5.05%
0
-
Jul 15, 2026
0.92
0.95
0.92
0.95
0.95
-1.35%
0
-
Jul 14, 2026
0.93
0.96
0.92
0.96
0.96
+2.88%
0
-
Jul 13, 2026
0.90
0.94
0.90
0.94
0.94
+0.11%
0
-
Jul 10, 2026
0.90
0.94
0.90
0.94
0.94
+2.52%
0
-
Jul 09, 2026
0.88
0.91
0.88
0.91
0.91
+2.82%
0
-
Jul 08, 2026
0.90
0.90
0.89
0.89
0.89
-3.48%
0
-
Jul 07, 2026
0.91
0.92
0.91
0.92
0.92
-0.65%
0
-
Jul 06, 2026
0.85
0.93
0.85
0.93
0.93
+6.44%
0
-
Jul 03, 2026
0.85
0.87
0.85
0.87
0.87
-0.46%
0
-
Jul 02, 2026
0.81
0.87
0.81
0.87
0.87
+5.56%
0
-
Jul 01, 2026
0.81
0.83
0.81
0.83
0.83
0.00%
0
-
Jun 30, 2026
0.83
0.84
0.83
0.83
0.83
-4.94%
0
-
Jun 29, 2026
0.85
0.87
0.85
0.87
0.87
+0.12%
0
-
Jun 26, 2026
0.85
0.88
0.85
0.87
0.87
-0.69%
0
-
Jun 25, 2026
0.84
0.88
0.84
0.88
0.88
-2.99%
0
-
Jun 24, 2026
0.86
0.90
0.85
0.90
0.90
+2.15%
0
-
Jun 23, 2026
0.88
0.88
0.88
0.88
0.88
+2.56%
0
-
Jun 22, 2026
0.81
0.86
0.81
0.86
0.86
+5.90%
0
-
Jun 19, 2026
0.81
0.81
0.81
0.81
0.81
-3.33%
0
-
Jun 18, 2026
0.84
0.84
0.84
0.84
0.84
-1.52%
0
-
Jun 17, 2026
0.85
0.86
0.85
0.85
0.85
-1.84%
0
-
Jun 16, 2026
0.85
0.87
0.85
0.87
0.87
-0.34%
0
-
Jun 15, 2026
0.88
0.88
0.87
0.87
0.87
+0.69%
0
-
Jun 12, 2026
0.85
0.87
0.85
0.87
0.87
+1.29%
0
-
Jun 11, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
0
-
Jun 10, 2026
0.83
0.86
0.83
0.86
0.86
0.00%
0
-
Jun 09, 2026
0.83
0.86
0.83
0.86
0.86
-1.38%
0
-
Jun 08, 2026
0.85
0.87
0.85
0.87
0.87
-0.80%
0
-
Jun 05, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
0
-
Jun 04, 2026
0.88
0.91
0.88
0.88
0.88
-2.89%
0
-
Jun 03, 2026
0.88
0.90
0.88
0.90
0.90
-2.49%
0
-
Jun 02, 2026
0.89
0.93
0.89
0.92
0.92
+0.76%
0
-
Jun 01, 2026
0.93
0.93
0.92
0.92
0.92
-0.65%
0
-
May 29, 2026
0.90
0.93
0.90
0.92
0.92
-0.97%
0
-
May 28, 2026
0.91
0.93
0.91
0.93
0.93
-1.89%
0
-
May 27, 2026
0.90
0.95
0.90
0.95
0.95
+2.81%
0
-
May 26, 2026
0.95
0.95
0.92
0.92
0.92
-6.29%
0
-
May 25, 2026
0.92
0.99
0.92
0.99
0.99
+7.88%
0
-
May 22, 2026
0.87
0.91
0.87
0.91
0.91
+0.55%
0
-
May 21, 2026
0.88
0.91
0.88
0.91
0.91
+2.13%
0
-
May 20, 2026
0.88
0.90
0.88
0.89
0.89
-2.09%
0
-
May 19, 2026
0.86
0.91
0.86
0.91
0.91
+3.06%
0
-
May 18, 2026
0.86
0.88
0.86
0.88
0.88
+1.15%
0
-
May 15, 2026
0.84
0.88
0.84
0.87
0.87
+3.56%
0
-
May 14, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
May 13, 2026
0.85
0.88
0.84
0.84
0.84
-4.86%
0
-
May 12, 2026
0.86
0.89
0.86
0.89
0.89
+0.11%
0
-
Rows:
50