Education
About Us
Working with TipRanks
Follow Us
K-Fast Holding AB Class B (DE:6D90)
FRANKFURT:6D90
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.05
1.08
1.05
1.08
1.08
+1.50%
0
-
Jan 29, 2026
1.04
1.07
1.04
1.07
1.07
+1.52%
0
-
Jan 28, 2026
1.03
1.05
1.03
1.05
1.05
-1.13%
0
-
Jan 27, 2026
1.05
1.07
1.05
1.06
1.06
-0.38%
0
-
Jan 26, 2026
1.06
1.07
1.06
1.07
1.07
-1.48%
0
-
Jan 23, 2026
1.06
1.08
1.06
1.08
1.08
-1.10%
0
-
Jan 22, 2026
1.05
1.09
1.05
1.09
1.09
+2.05%
0
-
Jan 21, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
0
-
Jan 20, 2026
1.06
1.08
1.06
1.07
1.07
-2.01%
0
-
Jan 19, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
-
Jan 16, 2026
1.11
1.12
1.11
1.11
1.11
-2.45%
0
-
Jan 15, 2026
1.07
1.14
1.07
1.14
1.14
+2.88%
0
-
Jan 14, 2026
1.11
1.12
1.11
1.11
1.11
-0.54%
0
-
Jan 13, 2026
1.10
1.12
1.10
1.12
1.12
-0.53%
0
-
Jan 12, 2026
1.10
1.13
1.10
1.12
1.12
-0.53%
0
-
Jan 09, 2026
1.11
1.13
1.11
1.13
1.13
-0.53%
0
-
Jan 08, 2026
1.11
1.14
1.11
1.13
1.13
+0.89%
0
-
Jan 07, 2026
1.06
1.12
1.06
1.12
1.12
+6.24%
0
-
Jan 06, 2026
1.06
1.06
1.06
1.06
1.06
+0.19%
0
-
Jan 05, 2026
1.05
1.09
1.05
1.06
1.06
-2.94%
0
-
Jan 02, 2026
1.08
1.09
1.08
1.09
1.09
+0.18%
0
-
Jan 01, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
0
-
Dec 31, 2025
1.09
1.09
1.08
1.09
1.09
0.00%
0
-
Dec 30, 2025
1.08
1.09
1.08
1.09
1.09
-1.45%
0
-
Dec 29, 2025
1.06
1.10
1.06
1.10
1.10
+2.04%
0
-
Dec 26, 2025
1.08
1.08
1.04
1.08
1.08
0.00%
0
-
Dec 25, 2025
1.08
1.08
1.04
1.08
1.08
0.00%
0
-
Dec 24, 2025
1.08
1.08
1.04
1.08
1.08
0.00%
0
-
Dec 23, 2025
1.04
1.08
1.04
1.08
1.08
+3.05%
0
-
Dec 22, 2025
1.03
1.06
1.03
1.05
1.05
-0.38%
0
-
Dec 19, 2025
1.04
1.05
1.04
1.05
1.05
0.00%
0
-
Dec 18, 2025
1.04
1.05
1.04
1.05
1.05
-0.38%
0
-
Dec 17, 2025
1.03
1.06
1.03
1.06
1.06
+1.15%
0
-
Dec 16, 2025
1.03
1.05
1.03
1.04
1.04
-1.14%
0
-
Dec 15, 2025
1.04
1.07
1.04
1.06
1.06
-0.94%
0
-
Dec 12, 2025
1.04
1.07
1.04
1.07
1.07
+0.76%
0
-
Dec 11, 2025
1.05
1.07
1.05
1.06
1.06
+0.19%
0
-
Dec 10, 2025
1.03
1.06
1.03
1.06
1.06
-1.31%
0
-
Dec 09, 2025
1.04
1.07
1.04
1.07
1.07
-0.37%
0
-
Dec 08, 2025
1.07
1.07
1.07
1.07
1.07
-1.29%
0
-
Dec 05, 2025
1.06
1.09
1.06
1.09
1.09
+0.18%
0
-
Dec 04, 2025
1.05
1.09
1.05
1.09
1.09
+1.12%
0
-
Dec 03, 2025
1.07
1.10
1.07
1.07
1.07
-2.01%
0
-
Dec 02, 2025
1.11
1.12
1.10
1.10
1.10
-3.35%
0
-
Dec 01, 2025
1.15
1.16
1.13
1.13
1.13
-2.74%
0
-
Nov 28, 2025
1.15
1.18
1.15
1.17
1.17
0.00%
0
-
Nov 27, 2025
1.13
1.17
1.13
1.17
1.17
+1.75%
0
-
Nov 26, 2025
1.12
1.15
1.12
1.15
1.15
+0.88%
0
-
Nov 25, 2025
1.05
1.14
1.05
1.14
1.14
+5.97%
0
-
Nov 24, 2025
1.03
1.08
1.03
1.07
1.07
+2.29%
0
-
Rows: