Croda International PLC (DE:6CMB)
FRANKFURT:6CMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
32.54
32.54
32.54
32.54
32.54
-0.03%
0
0.00
Apr 06, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Apr 03, 2026
32.55
32.55
32.55
32.55
32.55
0.00%
0
0.00
Apr 02, 2026
32.55
32.55
32.55
32.55
32.55
+0.28%
0
0.00
Apr 01, 2026
32.46
32.46
32.46
32.46
32.46
-1.37%
0
0.00
Mar 31, 2026
32.91
32.91
32.91
32.91
32.91
+1.98%
0
0.00
Mar 30, 2026
32.27
32.27
32.27
32.27
32.27
-0.52%
0
0.00
Mar 27, 2026
32.44
32.44
32.44
32.44
32.44
-3.19%
0
0.00
Mar 26, 2026
33.51
33.51
33.51
33.51
33.51
+6.38%
15
0.22
Mar 25, 2026
31.50
31.50
31.50
31.50
31.50
+1.06%
0
0.00
Mar 24, 2026
31.17
31.17
31.17
31.17
31.17
+8.80%
0
0.00
Mar 23, 2026
28.65
28.65
28.65
28.65
28.65
-1.55%
0
0.00
Mar 20, 2026
29.10
29.10
29.10
29.10
29.10
-2.28%
0
0.00
Mar 19, 2026
29.78
29.78
29.78
29.78
29.78
-1.88%
0
0.00
Mar 18, 2026
30.35
30.35
30.35
30.35
30.35
+1.37%
0
0.00
Mar 17, 2026
29.94
29.94
29.94
29.94
29.94
-4.50%
0
0.00
Mar 16, 2026
31.35
31.35
31.35
31.35
31.35
-1.63%
100
1.42
Mar 13, 2026
31.87
31.87
31.87
31.87
31.87
+1.76%
0
0.00
Mar 12, 2026
31.32
31.32
31.32
31.32
31.32
-1.39%
0
0.00
Mar 11, 2026
31.76
31.76
31.76
31.76
31.76
+0.73%
0
0.00
Mar 10, 2026
31.53
31.53
31.53
31.53
31.53
+0.10%
0
0.00
Mar 09, 2026
31.50
31.50
31.50
31.50
31.50
-2.72%
170
2.50
Mar 06, 2026
32.38
32.38
32.38
32.38
32.38
-0.18%
0
0.00
Mar 05, 2026
32.44
32.44
32.44
32.44
32.44
-0.03%
0
0.00
Mar 04, 2026
32.45
32.45
32.45
32.45
32.45
-3.45%
0
0.00
Mar 03, 2026
33.61
33.61
33.61
33.61
33.61
-2.83%
0
0.00
Mar 02, 2026
34.59
34.59
34.59
34.59
34.59
-2.07%
0
0.00
Feb 27, 2026
35.32
35.32
35.32
35.32
35.32
-0.65%
0
0.00
Feb 26, 2026
35.55
35.55
35.55
35.55
35.55
-3.32%
0
0.00
Feb 25, 2026
36.77
36.77
36.77
36.77
36.77
+2.42%
0
0.00
Feb 24, 2026
33.96
35.90
33.96
35.90
35.90
+5.90%
170
2.60
Feb 23, 2026
33.90
33.90
33.90
33.90
33.90
+0.36%
0
0.00
Feb 20, 2026
33.78
33.78
33.78
33.78
33.78
0.00%
0
0.00
Feb 19, 2026
33.78
33.78
33.78
33.78
33.78
-0.56%
0
0.00
Feb 18, 2026
33.97
33.97
33.97
33.97
33.97
-0.85%
0
0.00
Feb 17, 2026
34.26
34.26
34.26
34.26
34.26
-2.06%
0
0.00
Feb 16, 2026
34.98
34.98
34.98
34.98
34.98
-1.69%
0
0.00
Feb 13, 2026
35.58
35.58
35.58
35.58
35.58
-2.57%
0
0.00
Feb 12, 2026
36.52
36.52
36.52
36.52
36.52
+0.44%
0
0.00
Feb 11, 2026
36.36
36.36
36.36
36.36
36.36
+9.09%
0
0.00
Feb 10, 2026
33.33
33.33
33.33
33.33
33.33
-3.34%
0
0.00
Feb 09, 2026
32.73
34.48
32.73
34.48
34.48
+5.09%
10
0.15
Feb 06, 2026
32.81
32.81
32.81
32.81
32.81
-0.18%
0
0.00
Feb 05, 2026
32.87
32.87
32.87
32.87
32.87
+5.22%
0
0.00
Feb 04, 2026
31.24
31.24
31.24
31.24
31.24
-0.60%
0
0.00
Feb 03, 2026
31.43
31.43
31.43
31.43
31.43
+1.39%
0
0.00
Feb 02, 2026
31.00
31.00
31.00
31.00
31.00
+0.06%
0
0.00
Jan 30, 2026
30.98
30.98
30.98
30.98
30.98
-0.06%
0
0.00
Jan 29, 2026
31.54
31.54
31.00
31.00
31.00
-1.87%
125
1.94
Jan 28, 2026
31.59
31.59
31.59
31.59
31.59
-0.85%
0
0.00
Rows: